Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | CNY | 1.6259 | 1.638 | 1.6048 | 1.632 | 1.632 | -0.006 (-0.37%) | 3,916,619 |
8 Sep 2006 | CNY | 1.6471 | 1.6712 | 1.632 | 1.638 | 1.638 | -0.021 (-1.27%) | 3,578,055 |
7 Sep 2006 | CNY | 1.629 | 1.6802 | 1.6018 | 1.6591 | 1.6591 | +0.033 (+2.04%) | 8,662,572 |
6 Sep 2006 | CNY | 1.5988 | 1.635 | 1.5988 | 1.6259 | 1.6259 | +0.027 (+1.70%) | 4,829,431 |
5 Sep 2006 | CNY | 1.6531 | 1.6591 | 1.5837 | 1.5988 | 1.5988 | -0.057 (-3.46%) | 10,095,832 |
4 Sep 2006 | CNY | 1.629 | 1.6621 | 1.629 | 1.6561 | 1.6561 | +0.015 (+0.92%) | 5,950,269 |
1 Sep 2006 | CNY | 1.7134 | 1.7134 | 1.629 | 1.641 | 1.641 | -0.069 (-4.06%) | 7,392,735 |
31 Aug 2006 | CNY | 1.7074 | 1.7285 | 1.6833 | 1.7104 | 1.7104 | -0.003 (-0.18%) | 5,503,234 |
30 Aug 2006 | CNY | 1.6682 | 1.7225 | 1.6682 | 1.7134 | 1.7134 | +0.03 (+1.79%) | 5,879,550 |
29 Aug 2006 | CNY | 1.6983 | 1.7014 | 1.6682 | 1.6833 | 1.6833 | -0.018 (-1.06%) | 9,452,709 |
28 Aug 2006 | CNY | 1.6501 | 1.7074 | 1.6471 | 1.7014 | 1.7014 | +0.033 (+1.99%) | 10,900,661 |
25 Aug 2006 | CNY | 1.7255 | 1.7436 | 1.6652 | 1.6682 | 1.6682 | -0.087 (-4.98%) | 15,477,920 |
24 Aug 2006 | CNY | 1.7496 | 1.7768 | 1.7074 | 1.7557 | 1.7557 | +0.003 (+0.18%) | 5,239,456 |
23 Aug 2006 | CNY | 1.7707 | 1.8039 | 1.7436 | 1.7526 | 1.7526 | -0.018 (-1.02%) | 5,168,267 |
22 Aug 2006 | CNY | 1.7919 | 1.8009 | 1.7647 | 1.7707 | 1.7707 | -0.015 (-0.85%) | 5,949,639 |
21 Aug 2006 | CNY | 1.644 | 1.7949 | 1.6199 | 1.7858 | 1.7858 | +0.084 (+4.96%) | 7,838,967 |
18 Aug 2006 | CNY | 1.7195 | 1.7647 | 1.6983 | 1.7014 | 1.7014 | -0.03 (-1.74%) | 3,711,540 |
17 Aug 2006 | CNY | 1.7587 | 1.7768 | 1.7044 | 1.7315 | 1.7315 | -0.048 (-2.71%) | 5,621,523 |
16 Aug 2006 | CNY | 1.7738 | 1.7979 | 1.7436 | 1.7798 | 1.7798 | +0.003 (+0.17%) | 6,210,940 |
15 Aug 2006 | CNY | 1.7164 | 1.8009 | 1.7044 | 1.7768 | 1.7768 | +0.033 (+1.90%) | 7,041,404 |
14 Aug 2006 | CNY | 1.8582 | 1.8673 | 1.7285 | 1.7436 | 1.7436 | -0.103 (-5.56%) | 11,398,537 |
11 Aug 2006 | CNY | 1.8401 | 1.8944 | 1.813 | 1.8462 | 1.8462 | -0.006 (-0.32%) | 16,959,765 |
10 Aug 2006 | CNY | 1.7466 | 1.8612 | 1.7406 | 1.8522 | 1.8522 | +0.103 (+5.86%) | 18,570,580 |
9 Aug 2006 | CNY | 1.7858 | 1.8009 | 1.7255 | 1.7496 | 1.7496 | -0.045 (-2.52%) | 8,669,656 |
8 Aug 2006 | CNY | 1.7164 | 1.8341 | 1.6923 | 1.7949 | 1.7949 | +0.06 (+3.48%) | 16,118,269 |
7 Aug 2006 | CNY | 1.6139 | 1.7436 | 1.5566 | 1.7345 | 1.7345 | +0.105 (+6.48%) | 11,208,329 |
4 Aug 2006 | CNY | 1.7406 | 1.7738 | 1.6229 | 1.629 | 1.629 | -0.157 (-8.78%) | 12,254,577 |
3 Aug 2006 | CNY | 1.8341 | 1.8371 | 1.7044 | 1.7858 | 1.7858 | -0.045 (-2.47%) | 20,387,515 |
2 Aug 2006 | CNY | 1.6863 | 1.8492 | 1.6833 | 1.8311 | 1.8311 | +0.151 (+8.98%) | 37,031,022 |
1 Aug 2006 | CNY | 1.6169 | 1.7496 | 1.6169 | 1.6802 | 1.6802 | +0.081 (+5.09%) | 18,635,123 |