Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | CNY | 1.4812 | 1.5234 | 1.4661 | 1.5053 | 1.5053 | +0.015 (+1.01%) | 3,926,793 |
16 Jun 2006 | CNY | 1.46 | 1.4902 | 1.46 | 1.4902 | 1.4902 | +0.039 (+2.70%) | 3,462,719 |
15 Jun 2006 | CNY | 1.4299 | 1.4631 | 1.4269 | 1.451 | 1.451 | +0.018 (+1.26%) | 1,953,854 |
14 Jun 2006 | CNY | 1.448 | 1.46 | 1.4178 | 1.4329 | 1.4329 | -0.027 (-1.86%) | 2,419,154 |
13 Jun 2006 | CNY | 1.448 | 1.4781 | 1.4329 | 1.46 | 1.46 | +0.012 (+0.83%) | 2,664,948 |
12 Jun 2006 | CNY | 1.4329 | 1.4721 | 1.4148 | 1.448 | 1.448 | +0.012 (+0.84%) | 2,789,035 |
9 Jun 2006 | CNY | 1.46 | 1.4962 | 1.4329 | 1.4359 | 1.4359 | -0.018 (-1.24%) | 4,034,527 |
8 Jun 2006 | CNY | 1.4721 | 1.5083 | 1.4027 | 1.454 | 1.454 | -0.039 (-2.63%) | 6,656,098 |
7 Jun 2006 | CNY | 1.6471 | 1.6471 | 1.4932 | 1.4932 | 1.4932 | -0.154 (-9.34%) | 7,313,012 |
6 Jun 2006 | CNY | 1.6833 | 1.6983 | 1.6199 | 1.6471 | 1.6471 | -0.042 (-2.50%) | 5,539,272 |
5 Jun 2006 | CNY | 1.629 | 1.7074 | 1.6018 | 1.6893 | 1.6893 | +0.054 (+3.32%) | 7,896,837 |
2 Jun 2006 | CNY | 1.6953 | 1.7134 | 1.6018 | 1.635 | 1.635 | -0.039 (-2.34%) | 10,051,033 |
1 Jun 2006 | CNY | 1.6229 | 1.6953 | 1.6078 | 1.6742 | 1.6742 | +0.054 (+3.35%) | 10,988,996 |
31 May 2006 | CNY | 1.5988 | 1.6863 | 1.5747 | 1.6199 | 1.6199 | +0.006 (+0.37%) | 12,878,533 |
30 May 2006 | CNY | 1.5928 | 1.632 | 1.5626 | 1.6139 | 1.6139 | 0.0 (0.0%) | 18,812 |
29 May 2006 | CNY | 1.5928 | 1.632 | 1.5626 | 1.6139 | 1.6139 | +0.069 (+4.49%) | 18,812,827 |
26 May 2006 | CNY | 1.448 | 1.5445 | 1.4238 | 1.5445 | 1.5445 | +0.142 (+10.11%) | 7,003,623 |
24 May 2006 | CNY | 1.448 | 1.4932 | 1.3756 | 1.4027 | 1.4027 | -0.048 (-3.33%) | 5,236,503 |
23 May 2006 | CNY | 1.5535 | 1.5535 | 1.4389 | 1.451 | 1.451 | -0.106 (-6.78%) | 8,365,975 |
22 May 2006 | CNY | 1.5324 | 1.5897 | 1.5234 | 1.5566 | 1.5566 | +0.024 (+1.58%) | 8,927,802 |
19 May 2006 | CNY | 1.4812 | 1.5385 | 1.4661 | 1.5324 | 1.5324 | +0.051 (+3.46%) | 8,031,058 |
18 May 2006 | CNY | 1.448 | 1.4962 | 1.4299 | 1.4812 | 1.4812 | +0.009 (+0.62%) | 5,718,023 |
17 May 2006 | CNY | 1.46 | 1.5234 | 1.4238 | 1.4721 | 1.4721 | +0.015 (+1.04%) | 6,913,432 |
16 May 2006 | CNY | 1.5686 | 1.6169 | 1.448 | 1.457 | 1.457 | -0.112 (-7.11%) | 13,189,917 |
15 May 2006 | CNY | 1.4721 | 1.5686 | 1.4661 | 1.5686 | 1.5686 | +0.109 (+7.44%) | 14,738,980 |
12 May 2006 | CNY | 1.4057 | 1.4631 | 1.3937 | 1.46 | 1.46 | +0.045 (+3.19%) | 10,020,837 |
11 May 2006 | CNY | 1.4118 | 1.5083 | 1.3846 | 1.4148 | 1.4148 | 0.0 (0.0%) | 11,808,484 |
10 May 2006 | CNY | 1.4118 | 1.4329 | 1.3756 | 1.4148 | 1.4148 | 0.0 (0.0%) | 8,941,254 |
9 May 2006 | CNY | 1.3575 | 1.448 | 1.3575 | 1.4148 | 1.4148 | +0.063 (+4.69%) | 16,106,905 |
8 May 2006 | CNY | 1.27 | 1.3514 | 1.264 | 1.3514 | 1.3514 | +0.09 (+7.18%) | 6,773,048 |