| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | CNY | 1.2549 | 1.2821 | 1.2308 | 1.2609 | 1.2609 | -0.009 (-0.72%) | 4,410,962 |
| 27 Apr 2006 | CNY | 1.2941 | 1.2971 | 1.2519 | 1.27 | 1.27 | -0.024 (-1.86%) | 3,301,534 |
| 26 Apr 2006 | CNY | 1.2911 | 1.3213 | 1.273 | 1.2941 | 1.2941 | +0.006 (+0.47%) | 3,656,113 |
| 25 Apr 2006 | CNY | 1.2549 | 1.3122 | 1.2247 | 1.2881 | 1.2881 | +0.027 (+2.16%) | 4,675,180 |
| 24 Apr 2006 | CNY | 1.3364 | 1.3364 | 1.2428 | 1.2609 | 1.2609 | -0.075 (-5.65%) | 4,964,169 |
| 21 Apr 2006 | CNY | 1.3394 | 1.3514 | 1.3032 | 1.3364 | 1.3364 | -0.009 (-0.67%) | 4,373,141 |
| 20 Apr 2006 | CNY | 1.3243 | 1.3514 | 1.3122 | 1.3454 | 1.3454 | +0.015 (+1.14%) | 3,480,226 |
| 19 Apr 2006 | CNY | 1.3333 | 1.3424 | 1.3062 | 1.3303 | 1.3303 | -0.012 (-0.90%) | 2,952,746 |
| 18 Apr 2006 | CNY | 1.3575 | 1.3575 | 1.3273 | 1.3424 | 1.3424 | -0.009 (-0.67%) | 2,795,237 |
| 17 Apr 2006 | CNY | 1.3665 | 1.3876 | 1.3333 | 1.3514 | 1.3514 | -0.015 (-1.11%) | 3,292,149 |
| 14 Apr 2006 | CNY | 1.3213 | 1.3695 | 1.3062 | 1.3665 | 1.3665 | +0.036 (+2.72%) | 3,273,552 |
| 13 Apr 2006 | CNY | 1.4057 | 1.4057 | 1.3243 | 1.3303 | 1.3303 | -0.075 (-5.36%) | 6,168,923 |
| 12 Apr 2006 | CNY | 1.4389 | 1.4389 | 1.3997 | 1.4057 | 1.4057 | -0.033 (-2.31%) | 3,976,107 |
| 11 Apr 2006 | CNY | 1.4631 | 1.4691 | 1.4148 | 1.4389 | 1.4389 | -0.018 (-1.24%) | 7,889,690 |
| 10 Apr 2006 | CNY | 1.4118 | 1.457 | 1.3997 | 1.457 | 1.457 | +0.048 (+3.42%) | 9,935,108 |
| 7 Apr 2006 | CNY | 1.4238 | 1.4238 | 1.3907 | 1.4088 | 1.4088 | -0.018 (-1.27%) | 7,095,853 |
| 6 Apr 2006 | CNY | 1.4269 | 1.454 | 1.4148 | 1.4269 | 1.4269 | 0.0 (0.0%) | 12,222,308 |
| 5 Apr 2006 | CNY | 1.4359 | 1.4359 | 1.4027 | 1.4269 | 1.4269 | -0.009 (-0.63%) | 8,864,150 |
| 4 Apr 2006 | CNY | 1.445 | 1.454 | 1.4118 | 1.4359 | 1.4359 | 0.0 (0.0%) | 12,982,484 |
| 3 Apr 2006 | CNY | 1.3907 | 1.451 | 1.3726 | 1.4359 | 1.4359 | +0.078 (+5.78%) | 21,388,234 |
| 31 Mar 2006 | CNY | 1.3122 | 1.3635 | 1.3122 | 1.3575 | 1.3575 | +0.027 (+2.04%) | 3,061,750 |
| 30 Mar 2006 | CNY | 1.3665 | 1.3756 | 1.3273 | 1.3303 | 1.3303 | -0.039 (-2.86%) | 6,751,246 |
| 29 Mar 2006 | CNY | 1.3575 | 1.3937 | 1.3575 | 1.3695 | 1.3695 | +0.015 (+1.11%) | 12,372,823 |
| 28 Mar 2006 | CNY | 1.3514 | 1.3756 | 1.3484 | 1.3545 | 1.3545 | +0.003 (+0.23%) | 11,269,982 |
| 27 Mar 2006 | CNY | 1.3424 | 1.3876 | 1.3152 | 1.3514 | 1.3514 | +0.018 (+1.36%) | 16,992,282 |
| 24 Mar 2006 | CNY | 1.2971 | 1.3424 | 1.276 | 1.3333 | 1.3333 | +0.03 (+2.31%) | 5,790,874 |
| 23 Mar 2006 | CNY | 1.264 | 1.3092 | 1.2609 | 1.3032 | 1.3032 | +0.039 (+3.10%) | 8,094,862 |
| 22 Mar 2006 | CNY | 1.2247 | 1.267 | 1.2127 | 1.264 | 1.264 | +0.039 (+3.21%) | 5,985,322 |
| 21 Mar 2006 | CNY | 1.1946 | 1.2278 | 1.1946 | 1.2247 | 1.2247 | +0.033 (+2.78%) | 4,336,842 |
| 20 Mar 2006 | CNY | 1.1855 | 1.2006 | 1.1735 | 1.1916 | 1.1916 | +0.003 (+0.26%) | 4,569,203 |
