| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | CNY | 1.4009 | 1.4306 | 1.4009 | 1.4169 | 1.4169 | +0.009 (+0.65%) | 614,909 |
| 12 Nov 2004 | CNY | 1.4009 | 1.4397 | 1.3712 | 1.4077 | 1.4077 | +0.011 (+0.82%) | 866,215 |
| 11 Nov 2004 | CNY | 1.4055 | 1.4557 | 1.394 | 1.3963 | 1.3963 | +0.002 (+0.16%) | 1,877,594 |
| 10 Nov 2004 | CNY | 1.3598 | 1.4055 | 1.3369 | 1.394 | 1.394 | +0.05 (+3.74%) | 1,094,072 |
| 9 Nov 2004 | CNY | 1.3438 | 1.3529 | 1.314 | 1.3438 | 1.3438 | +0.002 (+0.17%) | 190,531 |
| 8 Nov 2004 | CNY | 1.3529 | 1.3529 | 1.3163 | 1.3415 | 1.3415 | 0.0 (0.0%) | 265,803 |
| 5 Nov 2004 | CNY | 1.3666 | 1.3712 | 1.3323 | 1.3415 | 1.3415 | -0.007 (-0.50%) | 254,780 |
| 4 Nov 2004 | CNY | 1.3895 | 1.4055 | 1.3369 | 1.3483 | 1.3483 | -0.041 (-2.97%) | 634,889 |
| 3 Nov 2004 | CNY | 1.3712 | 1.3986 | 1.3643 | 1.3895 | 1.3895 | +0.03 (+2.18%) | 587,066 |
| 2 Nov 2004 | CNY | 1.3369 | 1.3666 | 1.3278 | 1.3598 | 1.3598 | +0.023 (+1.71%) | 271,408 |
| 1 Nov 2004 | CNY | 1.3072 | 1.3438 | 1.3072 | 1.3369 | 1.3369 | -0.009 (-0.68%) | 427,187 |
| 29 Oct 2004 | CNY | 1.3575 | 1.3598 | 1.3026 | 1.346 | 1.346 | -0.041 (-2.97%) | 846,927 |
| 28 Oct 2004 | CNY | 1.3758 | 1.4283 | 1.3598 | 1.3872 | 1.3872 | +0.005 (+0.33%) | 925,652 |
| 27 Oct 2004 | CNY | 1.3575 | 1.3895 | 1.3278 | 1.3826 | 1.3826 | +0.046 (+3.42%) | 858,313 |
| 26 Oct 2004 | CNY | 1.3278 | 1.3438 | 1.2912 | 1.3369 | 1.3369 | +0.005 (+0.35%) | 792,960 |
| 25 Oct 2004 | CNY | 1.3712 | 1.3712 | 1.3323 | 1.3323 | 1.3323 | -0.009 (-0.69%) | 491,577 |
| 22 Oct 2004 | CNY | 1.3483 | 1.3506 | 1.2912 | 1.3415 | 1.3415 | -0.014 (-1.01%) | 1,084,231 |
| 21 Oct 2004 | CNY | 1.41 | 1.4215 | 1.3506 | 1.3552 | 1.3552 | -0.052 (-3.73%) | 849,583 |
| 20 Oct 2004 | CNY | 1.4306 | 1.4329 | 1.394 | 1.4077 | 1.4077 | -0.023 (-1.60%) | 389,511 |
| 19 Oct 2004 | CNY | 1.4352 | 1.4672 | 1.4146 | 1.4306 | 1.4306 | +0.009 (+0.64%) | 824,006 |
| 18 Oct 2004 | CNY | 1.4557 | 1.4557 | 1.4009 | 1.4215 | 1.4215 | +0.007 (+0.49%) | 561,555 |
| 15 Oct 2004 | CNY | 1.4192 | 1.4397 | 1.394 | 1.4146 | 1.4146 | -0.005 (-0.32%) | 646,248 |
| 14 Oct 2004 | CNY | 1.4992 | 1.5014 | 1.4169 | 1.4192 | 1.4192 | -0.08 (-5.34%) | 999,187 |
| 13 Oct 2004 | CNY | 1.442 | 1.506 | 1.442 | 1.4992 | 1.4992 | +0.014 (+0.93%) | 921,407 |
| 12 Oct 2004 | CNY | 1.5152 | 1.5152 | 1.4763 | 1.4854 | 1.4854 | -0.041 (-2.70%) | 949,001 |
| 11 Oct 2004 | CNY | 1.554 | 1.5654 | 1.5197 | 1.5266 | 1.5266 | -0.007 (-0.44%) | 1,567,818 |
| 8 Oct 2004 | CNY | 1.4809 | 1.5357 | 1.4649 | 1.5334 | 1.5334 | +0.052 (+3.55%) | 524,303 |
| 30 Sep 2004 | CNY | 1.4923 | 1.5129 | 1.4672 | 1.4809 | 1.4809 | -0.034 (-2.26%) | 859,682 |
| 29 Sep 2004 | CNY | 1.5472 | 1.5472 | 1.5083 | 1.5152 | 1.5152 | -0.016 (-1.04%) | 818,108 |
| 28 Sep 2004 | CNY | 1.5723 | 1.5723 | 1.5152 | 1.5312 | 1.5312 | 0.0 (0.0%) | 820,051 |
