Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2003	CNY	2.0152	2.0588	2.0152	2.036	2.036	+0.019 (+0.93%)	378,813
3 Jul 2003	CNY	2.0173	2.036	1.9965	2.0173	2.0173	+0.002 (+0.10%)	361,104
2 Jul 2003	CNY	2.0048	2.0256	1.9737	2.0152	2.0152	+0.021 (+1.04%)	505,789
1 Jul 2003	CNY	2.0152	2.0215	1.9841	1.9944	1.9944	-0.021 (-1.03%)	268,586
30 Jun 2003	CNY	1.9944	2.0194	1.9799	2.0152	2.0152	-0.002 (-0.10%)	388,540
27 Jun 2003	CNY	2.0028	2.0464	1.9841	2.0173	2.0173	+0.015 (+0.72%)	546,799
26 Jun 2003	CNY	1.9778	2.0298	1.9695	2.0028	2.0028	0.0 (0.0%)	583,092
25 Jun 2003	CNY	2.0402	2.0402	2.0028	2.0028	2.0028	-0.021 (-1.02%)	274,843
24 Jun 2003	CNY	2.036	2.036	1.9944	2.0235	2.0235	-0.013 (-0.61%)	797,095
23 Jun 2003	CNY	2.0215	2.0485	2.0215	2.036	2.036	+0.01 (+0.51%)	546,318
20 Jun 2003	CNY	2.0422	2.0526	2.0215	2.0256	2.0256	-0.015 (-0.72%)	628,627
19 Jun 2003	CNY	2.0588	2.0588	2.0298	2.0402	2.0402	-0.019 (-0.90%)	564,311
18 Jun 2003	CNY	2.0651	2.0796	2.0485	2.0588	2.0588	-0.013 (-0.60%)	428,867
17 Jun 2003	CNY	2.0755	2.0775	2.0568	2.0713	2.0713	-0.004 (-0.20%)	509,785
16 Jun 2003	CNY	2.0983	2.1191	2.0755	2.0755	2.0755	-0.029 (-1.38%)	444,756
13 Jun 2003	CNY	2.0734	2.1295	2.0734	2.1046	2.1046	+0.035 (+1.71%)	704,418
12 Jun 2003	CNY	2.0755	2.0775	2.0568	2.0692	2.0692	-0.006 (-0.30%)	402,104
11 Jun 2003	CNY	2.0485	2.0817	2.0318	2.0755	2.0755	+0.027 (+1.32%)	465,838
10 Jun 2003	CNY	2.036	2.0568	2.0173	2.0485	2.0485	+0.008 (+0.41%)	549,211
9 Jun 2003	CNY	2.0734	2.0796	2.0381	2.0402	2.0402	-0.033 (-1.60%)	618,037
6 Jun 2003	CNY	2.1025	2.1025	2.0692	2.0734	2.0734	-0.01 (-0.50%)	796,614
5 Jun 2003	CNY	2.1087	2.117	2.0775	2.0838	2.0838	-0.025 (-1.18%)	756,162
4 Jun 2003	CNY	2.1191	2.1191	2.0962	2.1087	2.1087	-0.01 (-0.49%)	988,437
3 Jun 2003	CNY	2.1606	2.1606	2.1149	2.1191	2.1191	-0.033 (-1.54%)	837,528
2 Jun 2003	CNY	2.1565	2.1565	2.117	2.1523	2.1523	+0.002 (+0.09%)	1,128,463
29 May 2003	CNY	2.0962	2.1523	2.0838	2.1503	2.1503	+0.044 (+2.07%)	1,619,177
28 May 2003	CNY	2.1357	2.1565	2.1025	2.1066	2.1066	-0.021 (-0.98%)	1,117,580
27 May 2003	CNY	2.1357	2.171	2.0921	2.1274	2.1274	-0.008 (-0.39%)	1,236,157
26 May 2003	CNY	2.1399	2.1606	2.1233	2.1357	2.1357	-0.002 (-0.10%)	811,054
23 May 2003	CNY	2.1191	2.1627	2.1129	2.1378	2.1378	+0.025 (+1.18%)	1,499,579