Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2003	CNY	2.1004	2.1274	2.0838	2.1129	2.1129	+0.013 (+0.60%)	681,333
21 May 2003	CNY	2.1087	2.1503	2.0983	2.1004	2.1004	-0.008 (-0.39%)	799,752
20 May 2003	CNY	2.1918	2.1918	2.1046	2.1087	2.1087	-0.069 (-3.15%)	1,528,248
19 May 2003	CNY	2.2022	2.2126	2.1606	2.1773	2.1773	-0.019 (-0.85%)	1,812,603
16 May 2003	CNY	2.196	2.2188	2.1544	2.196	2.196	+0.025 (+1.15%)	7,960,570
15 May 2003	CNY	1.9695	2.171	1.9217	2.171	2.171	+0.197 (+10.00%)	5,698,526
14 May 2003	CNY	1.8906	1.9737	1.8719	1.9737	1.9737	+0.054 (+2.81%)	2,808,929
13 May 2003	CNY	2.0775	2.0942	1.901	1.9197	1.9197	-0.158 (-7.60%)	2,920,186
12 May 2003	CNY	2.0775	2.1316	2.0775	2.0775	2.0775	-0.021 (-0.99%)	1,859,302
30 Apr 2003	CNY	2.171	2.2001	2.0817	2.0983	2.0983	-0.073 (-3.35%)	2,010,130
29 Apr 2003	CNY	2.0817	2.2645	2.0568	2.171	2.171	-0.114 (-5.00%)	2,341,406
28 Apr 2003	CNY	2.1606	2.3165	2.1606	2.2853	2.2853	+0.125 (+5.77%)	4,397,503
25 Apr 2003	CNY	2.2811	2.2811	2.144	2.1606	2.1606	-0.056 (-2.53%)	1,783,520
24 Apr 2003	CNY	2.2541	2.2957	2.2126	2.2167	2.2167	-0.035 (-1.57%)	2,194,039
23 Apr 2003	CNY	2.2853	2.3061	2.2458	2.2521	2.2521	-0.048 (-2.07%)	1,121,276
22 Apr 2003	CNY	2.3372	2.3476	2.2853	2.2998	2.2998	-0.046 (-1.95%)	966,107
21 Apr 2003	CNY	2.3372	2.3663	2.2874	2.3456	2.3456	+0.033 (+1.44%)	2,916,946
18 Apr 2003	CNY	2.3165	2.3788	2.2853	2.3123	2.3123	+0.023 (+1.00%)	2,132,885
17 Apr 2003	CNY	2.2479	2.3061	2.2438	2.2895	2.2895	+0.037 (+1.66%)	1,606,836
16 Apr 2003	CNY	2.3352	2.3456	2.2479	2.2521	2.2521	-0.083 (-3.56%)	2,745,951
15 Apr 2003	CNY	2.2957	2.3642	2.2853	2.3352	2.3352	+0.04 (+1.72%)	2,360,808
14 Apr 2003	CNY	2.2438	2.3019	2.2417	2.2957	2.2957	+0.052 (+2.31%)	2,859,956
11 Apr 2003	CNY	2.2271	2.25	2.2022	2.2438	2.2438	+0.015 (+0.65%)	1,671,296
10 Apr 2003	CNY	2.1897	2.2334	2.1544	2.2292	2.2292	+0.04 (+1.80%)	4,524,485
9 Apr 2003	CNY	2.1399	2.2001	2.1399	2.1897	2.1897	+0.027 (+1.25%)	1,008,018
8 Apr 2003	CNY	2.1814	2.2001	2.1606	2.1627	2.1627	-0.019 (-0.86%)	658,470
7 Apr 2003	CNY	2.2022	2.2167	2.1793	2.1814	2.1814	-0.035 (-1.59%)	588,411
4 Apr 2003	CNY	2.1814	2.2292	2.1814	2.2167	2.2167	+0.004 (+0.19%)	668,097
3 Apr 2003	CNY	2.2396	2.2417	2.2022	2.2126	2.2126	-0.025 (-1.11%)	1,134,513
2 Apr 2003	CNY	2.2521	2.2541	2.2334	2.2375	2.2375	-0.017 (-0.74%)	484,707