Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2003	CNY	2.223	2.2541	2.223	2.2541	2.2541	+0.027 (+1.21%)	813,461
31 Mar 2003	CNY	2.2022	2.2292	2.198	2.2271	2.2271	+0.021 (+0.94%)	465,213
28 Mar 2003	CNY	2.223	2.2438	2.2022	2.2064	2.2064	-0.017 (-0.75%)	452,939
27 Mar 2003	CNY	2.1773	2.2438	2.1419	2.223	2.223	+0.05 (+2.30%)	536,735
26 Mar 2003	CNY	2.2043	2.2043	2.171	2.1731	2.1731	-0.033 (-1.51%)	405,286
25 Mar 2003	CNY	2.2251	2.2292	2.2022	2.2064	2.2064	-0.031 (-1.39%)	306,852
24 Mar 2003	CNY	2.2313	2.2438	2.223	2.2375	2.2375	+0.006 (+0.28%)	211,788
21 Mar 2003	CNY	2.2022	2.2313	2.2022	2.2313	2.2313	+0.019 (+0.85%)	268,490
20 Mar 2003	CNY	2.2271	2.277	2.2022	2.2126	2.2126	+0.006 (+0.28%)	459,196
19 Mar 2003	CNY	2.1939	2.2084	2.1877	2.2064	2.2064	+0.013 (+0.57%)	259,922
18 Mar 2003	CNY	2.2001	2.2313	2.1939	2.1939	2.1939	-0.006 (-0.28%)	351,761
17 Mar 2003	CNY	2.2251	2.2251	2.1835	2.2001	2.2001	-0.025 (-1.12%)	486,242
14 Mar 2003	CNY	2.2334	2.2438	2.223	2.2251	2.2251	-0.006 (-0.28%)	350,481
13 Mar 2003	CNY	2.2354	2.2604	2.2313	2.2313	2.2313	-0.013 (-0.56%)	328,753
12 Mar 2003	CNY	2.2438	2.2645	2.2064	2.2438	2.2438	-0.006 (-0.28%)	442,349
11 Mar 2003	CNY	2.2583	2.2583	2.2313	2.25	2.25	-0.004 (-0.18%)	674,869
10 Mar 2003	CNY	2.3123	2.3269	2.2541	2.2541	2.2541	-0.058 (-2.52%)	726,820
7 Mar 2003	CNY	2.3227	2.3289	2.3061	2.3123	2.3123	-0.01 (-0.45%)	401,435
6 Mar 2003	CNY	2.3663	2.3726	2.3165	2.3227	2.3227	-0.046 (-1.93%)	493,612
5 Mar 2003	CNY	2.3892	2.3913	2.358	2.3684	2.3684	-0.031 (-1.30%)	558,833
4 Mar 2003	CNY	2.3871	2.4058	2.3684	2.3996	2.3996	+0.023 (+0.96%)	1,325,739
3 Mar 2003	CNY	2.3456	2.3829	2.3372	2.3767	2.3767	+0.029 (+1.24%)	924,534
28 Feb 2003	CNY	2.3601	2.3601	2.3248	2.3476	2.3476	-0.019 (-0.79%)	572,301
27 Feb 2003	CNY	2.3559	2.3705	2.3518	2.3663	2.3663	+0.01 (+0.44%)	688,120
26 Feb 2003	CNY	2.3559	2.3559	2.3435	2.3559	2.3559	0.0 (0.0%)	403,000
25 Feb 2003	CNY	2.3061	2.3642	2.3061	2.3559	2.3559	+0.058 (+2.53%)	590,794
24 Feb 2003	CNY	2.2895	2.3206	2.2895	2.2978	2.2978	+0.008 (+0.36%)	569,904
21 Feb 2003	CNY	2.3227	2.3372	2.2895	2.2895	2.2895	-0.05 (-2.13%)	853,407
20 Feb 2003	CNY	2.3539	2.3663	2.3269	2.3393	2.3393	-0.019 (-0.79%)	854,374
19 Feb 2003	CNY	2.3476	2.358	2.331	2.358	2.358	+0.012 (+0.53%)	438,195