Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2003	CNY	2.3601	2.3663	2.3269	2.3456	2.3456	-0.012 (-0.53%)	489,520
17 Feb 2003	CNY	2.3476	2.3892	2.3476	2.358	2.358	-0.029 (-1.22%)	604,801
14 Feb 2003	CNY	2.3746	2.4058	2.3642	2.3871	2.3871	+0.006 (+0.26%)	461,020
13 Feb 2003	CNY	2.3892	2.4079	2.3767	2.3809	2.3809	-0.008 (-0.35%)	830,789
12 Feb 2003	CNY	2.3539	2.3933	2.3372	2.3892	2.3892	+0.035 (+1.50%)	583,968
11 Feb 2003	CNY	2.3248	2.3539	2.3248	2.3539	2.3539	+0.025 (+1.07%)	489,034
10 Feb 2003	CNY	2.3372	2.3788	2.3269	2.3289	2.3289	-0.054 (-2.27%)	654,379
29 Jan 2003	CNY	2.3892	2.4016	2.3788	2.3829	2.3829	-0.008 (-0.35%)	831,853
28 Jan 2003	CNY	2.3975	2.3996	2.3705	2.3913	2.3913	-0.006 (-0.26%)	895,760
27 Jan 2003	CNY	2.4079	2.4079	2.3746	2.3975	2.3975	+0.008 (+0.35%)	1,332,536
24 Jan 2003	CNY	2.3663	2.3913	2.3476	2.3892	2.3892	+0.004 (+0.18%)	1,555,121
23 Jan 2003	CNY	2.385	2.4411	2.3809	2.385	2.385	+0.004 (+0.17%)	5,233,588
22 Jan 2003	CNY	2.3144	2.4037	2.3082	2.3809	2.3809	+0.067 (+2.87%)	3,171,483
21 Jan 2003	CNY	2.2998	2.3352	2.2874	2.3144	2.3144	+0.015 (+0.63%)	2,087,947
20 Jan 2003	CNY	2.304	2.3061	2.2645	2.2998	2.2998	-0.002 (-0.09%)	958,931
17 Jan 2003	CNY	2.3476	2.3476	2.2998	2.3019	2.3019	-0.031 (-1.34%)	1,410,801
16 Jan 2003	CNY	2.3061	2.3393	2.2708	2.3331	2.3331	+0.052 (+2.28%)	1,623,947
15 Jan 2003	CNY	2.2749	2.3435	2.2562	2.2811	2.2811	+0.006 (+0.27%)	2,646,935
14 Jan 2003	CNY	2.171	2.2853	2.1606	2.2749	2.2749	+0.11 (+5.09%)	2,095,066
13 Jan 2003	CNY	2.1606	2.1731	2.1399	2.1648	2.1648	-0.006 (-0.29%)	602,688
10 Jan 2003	CNY	2.2001	2.2188	2.1669	2.171	2.171	-0.027 (-1.23%)	1,114,437
9 Jan 2003	CNY	2.1378	2.2022	2.1378	2.198	2.198	+0.05 (+2.32%)	1,242,800
8 Jan 2003	CNY	2.0775	2.1627	2.0775	2.1482	2.1482	+0.056 (+2.68%)	586,765
7 Jan 2003	CNY	2.1087	2.1336	2.0817	2.0921	2.0921	-0.006 (-0.30%)	634,596
6 Jan 2003	CNY	2.0692	2.0983	2.0568	2.0983	2.0983	+0.023 (+1.10%)	725,376
3 Jan 2003	CNY	2.0568	2.0859	2.0568	2.0755	2.0755	+0.006 (+0.30%)	536,070
2 Jan 2003	CNY	2.1357	2.1357	2.0609	2.0692	2.0692	-0.071 (-3.30%)	722,488
31 Dec 2002	CNY	2.1877	2.2022	2.1399	2.1399	2.1399	-0.046 (-2.09%)	595,896
30 Dec 2002	CNY	2.223	2.223	2.1835	2.1856	2.1856	-0.05 (-2.23%)	437,531
27 Dec 2002	CNY	2.3061	2.3061	2.1877	2.2354	2.2354	+0.002 (+0.09%)	488,654