Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2002	CNY	2.2687	2.2998	2.223	2.2334	2.2334	-0.062 (-2.71%)	398,547
25 Dec 2002	CNY	2.3165	2.3248	2.2957	2.2957	2.2957	-0.019 (-0.81%)	398,307
24 Dec 2002	CNY	2.3123	2.3185	2.3019	2.3144	2.3144	-0.004 (-0.18%)	304,229
23 Dec 2002	CNY	2.3269	2.3518	2.3123	2.3185	2.3185	-0.019 (-0.80%)	487,114
20 Dec 2002	CNY	2.2874	2.3518	2.2874	2.3372	2.3372	+0.033 (+1.44%)	636,723
19 Dec 2002	CNY	2.2791	2.3248	2.2791	2.304	2.304	+0.002 (+0.09%)	211,880
18 Dec 2002	CNY	2.2915	2.3227	2.2915	2.3019	2.3019	-0.002 (-0.09%)	357,634
17 Dec 2002	CNY	2.2978	2.3206	2.2666	2.304	2.304	+0.008 (+0.36%)	403,216
16 Dec 2002	CNY	2.3269	2.3269	2.2458	2.2957	2.2957	+0.033 (+1.47%)	356,045
13 Dec 2002	CNY	2.2043	2.2998	2.2043	2.2624	2.2624	+0.019 (+0.83%)	530,203
12 Dec 2002	CNY	2.2438	2.2811	2.223	2.2438	2.2438	+0.01 (+0.47%)	508,432
11 Dec 2002	CNY	2.2438	2.2438	2.2167	2.2334	2.2334	-0.01 (-0.46%)	322,015
10 Dec 2002	CNY	2.3019	2.3019	2.2438	2.2438	2.2438	-0.042 (-1.82%)	355,708
9 Dec 2002	CNY	2.2874	2.3144	2.2687	2.2853	2.2853	-0.006 (-0.27%)	208,996
6 Dec 2002	CNY	2.2874	2.3165	2.2853	2.2915	2.2915	+0.006 (+0.27%)	518,401
5 Dec 2002	CNY	2.2957	2.3019	2.2666	2.2853	2.2853	-0.015 (-0.63%)	284,711
4 Dec 2002	CNY	2.3206	2.358	2.2853	2.2998	2.2998	+0.023 (+1.00%)	669,695
3 Dec 2002	CNY	2.2438	2.2853	2.2334	2.277	2.277	+0.033 (+1.48%)	522,636
2 Dec 2002	CNY	2.3476	2.3518	2.2438	2.2438	2.2438	-0.091 (-3.91%)	642,104
29 Nov 2002	CNY	2.3269	2.3892	2.2749	2.3352	2.3352	+0.025 (+1.08%)	1,502,130
28 Nov 2002	CNY	2.2417	2.3206	2.2022	2.3102	2.3102	+0.081 (+3.63%)	631,404
27 Nov 2002	CNY	2.2313	2.25	2.1814	2.2292	2.2292	-0.01 (-0.46%)	734,723
26 Nov 2002	CNY	2.2957	2.3414	2.2334	2.2396	2.2396	-0.071 (-3.06%)	379,775
25 Nov 2002	CNY	2.3019	2.358	2.2853	2.3102	2.3102	+0.008 (+0.36%)	260,615
22 Nov 2002	CNY	2.2915	2.3331	2.2708	2.3019	2.3019	+0.01 (+0.45%)	657,555
21 Nov 2002	CNY	2.3476	2.3705	2.2915	2.2915	2.2915	-0.079 (-3.33%)	1,053,273
20 Nov 2002	CNY	2.4328	2.4723	2.3705	2.3705	2.3705	-0.104 (-4.20%)	922,002
19 Nov 2002	CNY	2.464	2.491	2.4307	2.4744	2.4744	+0.008 (+0.34%)	475,258
18 Nov 2002	CNY	2.4619	2.4723	2.4307	2.466	2.466	+0.017 (+0.68%)	519,845
15 Nov 2002	CNY	2.4307	2.4847	2.41	2.4494	2.4494	+0.019 (+0.77%)	648,362