Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2002	CNY	2.4931	2.4931	2.4203	2.4307	2.4307	-0.052 (-2.09%)	428,872
13 Nov 2002	CNY	2.4764	2.4889	2.4141	2.4827	2.4827	-0.01 (-0.42%)	552,094
12 Nov 2002	CNY	2.5346	2.5512	2.4764	2.4931	2.4931	-0.048 (-1.88%)	1,053,899
11 Nov 2002	CNY	2.5533	2.5533	2.5263	2.5408	2.5408	-0.035 (-1.37%)	675,124
8 Nov 2002	CNY	2.5969	2.6115	2.5201	2.5762	2.5762	0.0 (0.0%)	1,503,156
7 Nov 2002	CNY	2.5969	2.6115	2.5678	2.5762	2.5762	-0.031 (-1.19%)	532,355
6 Nov 2002	CNY	2.6073	2.6281	2.5782	2.6073	2.6073	-0.002 (-0.08%)	540,706
5 Nov 2002	CNY	2.5408	2.6177	2.5408	2.6094	2.6094	+0.064 (+2.53%)	1,399,432
4 Nov 2002	CNY	2.5346	2.5512	2.4972	2.545	2.545	+0.052 (+2.08%)	584,536
1 Nov 2002	CNY	2.4993	2.4993	2.464	2.4931	2.4931	-0.01 (-0.41%)	450,811
31 Oct 2002	CNY	2.5138	2.5429	2.4931	2.5034	2.5034	+0.039 (+1.60%)	877,960
30 Oct 2002	CNY	2.5014	2.5014	2.4411	2.464	2.464	-0.048 (-1.90%)	600,454
29 Oct 2002	CNY	2.5741	2.5741	2.41	2.5118	2.5118	-0.002 (-0.08%)	1,670,502
28 Oct 2002	CNY	2.5138	2.545	2.5138	2.5138	2.5138	-0.021 (-0.82%)	768,018
25 Oct 2002	CNY	2.5762	2.5762	2.5242	2.5346	2.5346	-0.037 (-1.45%)	664,968
24 Oct 2002	CNY	2.5969	2.5969	2.5554	2.572	2.572	-0.029 (-1.12%)	615,958
23 Oct 2002	CNY	2.5969	2.6136	2.5803	2.6011	2.6011	-0.008 (-0.32%)	447,302
22 Oct 2002	CNY	2.5595	2.6156	2.5595	2.6094	2.6094	+0.05 (+1.95%)	965,101
21 Oct 2002	CNY	2.5138	2.5616	2.5097	2.5595	2.5595	0.0 (0.0%)	394,451
18 Oct 2002	CNY	2.5242	2.5658	2.5138	2.5595	2.5595	+0.035 (+1.40%)	491,725
17 Oct 2002	CNY	2.5699	2.5824	2.5242	2.5242	2.5242	-0.046 (-1.78%)	562,491
16 Oct 2002	CNY	2.5554	2.6177	2.5533	2.5699	2.5699	+0.017 (+0.65%)	614,182
15 Oct 2002	CNY	2.5346	2.5762	2.5346	2.5533	2.5533	0.0 (0.0%)	426,056
14 Oct 2002	CNY	2.5658	2.5886	2.4993	2.5533	2.5533	-0.025 (-0.97%)	779,165
11 Oct 2002	CNY	2.5969	2.6343	2.5762	2.5782	2.5782	-0.017 (-0.64%)	728,456
10 Oct 2002	CNY	2.5762	2.6281	2.5762	2.5949	2.5949	+0.013 (+0.48%)	640,554
9 Oct 2002	CNY	2.6136	2.6343	2.5678	2.5824	2.5824	-0.052 (-1.97%)	782,029
8 Oct 2002	CNY	2.5762	2.6385	2.5554	2.6343	2.6343	+0.029 (+1.12%)	814,260
27 Sep 2002	CNY	2.6634	2.6759	2.599	2.6052	2.6052	-0.058 (-2.19%)	1,582,475
26 Sep 2002	CNY	2.6634	2.6967	2.6468	2.6634	2.6634	0.0 (0.0%)	1,467,171