Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2002	CNY	2.7008	2.732	2.6593	2.6634	2.6634	-0.062 (-2.29%)	2,017,614
24 Sep 2002	CNY	2.732	2.759	2.7216	2.7257	2.7257	-0.019 (-0.68%)	1,154,633
23 Sep 2002	CNY	2.7569	2.7569	2.7216	2.7444	2.7444	-0.013 (-0.45%)	1,225,486
20 Sep 2002	CNY	2.7735	2.7798	2.7382	2.7569	2.7569	-0.019 (-0.67%)	2,045,469
19 Sep 2002	CNY	2.7216	2.7922	2.6967	2.7756	2.7756	+0.048 (+1.75%)	3,733,945
18 Sep 2002	CNY	2.7569	2.7839	2.7237	2.7278	2.7278	-0.029 (-1.06%)	3,834,819
17 Sep 2002	CNY	2.6696	2.7943	2.6676	2.7569	2.7569	+0.085 (+3.19%)	4,015,167
16 Sep 2002	CNY	2.7154	2.7154	2.6593	2.6717	2.6717	-0.04 (-1.46%)	2,463,425
13 Sep 2002	CNY	2.7008	2.7257	2.68	2.7112	2.7112	+0.01 (+0.39%)	3,445,277
12 Sep 2002	CNY	2.678	2.7195	2.6489	2.7008	2.7008	+0.023 (+0.85%)	4,054,184
11 Sep 2002	CNY	2.6177	2.6946	2.6177	2.678	2.678	+0.081 (+3.12%)	7,582,065
10 Sep 2002	CNY	2.5803	2.6073	2.5554	2.5969	2.5969	+0.019 (+0.73%)	464,197
9 Sep 2002	CNY	2.5554	2.5865	2.5554	2.5782	2.5782	+0.012 (+0.48%)	436,323
6 Sep 2002	CNY	2.5762	2.5928	2.5554	2.5658	2.5658	-0.012 (-0.48%)	466,483
5 Sep 2002	CNY	2.6302	2.6302	2.5762	2.5782	2.5782	-0.054 (-2.06%)	819,116
4 Sep 2002	CNY	2.6696	2.6759	2.6239	2.6323	2.6323	-0.033 (-1.25%)	510,699
3 Sep 2002	CNY	2.6551	2.6717	2.6302	2.6655	2.6655	+0.021 (+0.79%)	1,207,768
2 Sep 2002	CNY	2.6177	2.6676	2.6177	2.6447	2.6447	+0.027 (+1.03%)	830,495
30 Aug 2002	CNY	2.6177	2.6281	2.5969	2.6177	2.6177	+0.017 (+0.64%)	338,467
29 Aug 2002	CNY	2.6572	2.6572	2.5969	2.6011	2.6011	-0.044 (-1.65%)	665,690
28 Aug 2002	CNY	2.6634	2.6759	2.6385	2.6447	2.6447	-0.021 (-0.78%)	564,262
27 Aug 2002	CNY	2.6052	2.6904	2.6032	2.6655	2.6655	+0.054 (+2.07%)	1,429,342
26 Aug 2002	CNY	2.6052	2.6281	2.6032	2.6115	2.6115	+0.002 (+0.08%)	609,277
23 Aug 2002	CNY	2.6219	2.6239	2.6073	2.6094	2.6094	-0.013 (-0.48%)	646,951
22 Aug 2002	CNY	2.5512	2.6551	2.5512	2.6219	2.6219	+0.052 (+2.02%)	2,727,857
21 Aug 2002	CNY	2.5595	2.5803	2.5325	2.5699	2.5699	+0.01 (+0.41%)	874,061
20 Aug 2002	CNY	2.5138	2.5699	2.5138	2.5595	2.5595	-0.004 (-0.16%)	1,203,282
16 Aug 2002	CNY	2.5118	2.5658	2.4951	2.5637	2.5637	+0.05 (+1.99%)	805,451
15 Aug 2002	CNY	2.5554	2.5658	2.4931	2.5138	2.5138	-0.048 (-1.87%)	836,084
14 Aug 2002	CNY	2.5408	2.5699	2.5408	2.5616	2.5616	+0.008 (+0.33%)	298,111