Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2002	CNY	2.5346	2.5616	2.5242	2.5533	2.5533	+0.019 (+0.74%)	298,766
12 Aug 2002	CNY	2.5367	2.5533	2.518	2.5346	2.5346	-0.019 (-0.73%)	321,938
9 Aug 2002	CNY	2.5969	2.5969	2.545	2.5533	2.5533	-0.052 (-1.99%)	878,427
8 Aug 2002	CNY	2.6239	2.6468	2.5928	2.6052	2.6052	-0.019 (-0.71%)	372,074
7 Aug 2002	CNY	2.6219	2.6281	2.6177	2.6239	2.6239	-0.008 (-0.32%)	230,560
6 Aug 2002	CNY	2.6156	2.6468	2.6115	2.6323	2.6323	+0.017 (+0.64%)	502,603
5 Aug 2002	CNY	2.5969	2.6177	2.5928	2.6156	2.6156	+0.019 (+0.72%)	448,833
2 Aug 2002	CNY	2.5865	2.6073	2.5865	2.5969	2.5969	+0.006 (+0.24%)	386,726
1 Aug 2002	CNY	2.5969	2.5969	2.5741	2.5907	2.5907	-0.008 (-0.32%)	403,101
31 Jul 2002	CNY	2.6364	2.6364	2.5969	2.599	2.599	-0.029 (-1.11%)	598,303
30 Jul 2002	CNY	2.6385	2.6489	2.6177	2.6281	2.6281	-0.004 (-0.16%)	373,190
29 Jul 2002	CNY	2.6281	2.6343	2.6094	2.6323	2.6323	+0.004 (+0.16%)	556,306
26 Jul 2002	CNY	2.6281	2.6426	2.6094	2.6281	2.6281	+0.025 (+0.96%)	614,976
25 Jul 2002	CNY	2.6343	2.6343	2.5907	2.6032	2.6032	+0.004 (+0.16%)	1,049,966
24 Jul 2002	CNY	2.626	2.6468	2.5969	2.599	2.599	-0.029 (-1.11%)	1,469,337
23 Jul 2002	CNY	2.6323	2.6593	2.6219	2.6281	2.6281	-0.006 (-0.24%)	1,637,511
22 Jul 2002	CNY	2.6593	2.6593	2.6239	2.6343	2.6343	-0.044 (-1.63%)	1,414,945
19 Jul 2002	CNY	2.6821	2.7112	2.6343	2.678	2.678	-0.054 (-1.98%)	3,221,417
18 Jul 2002	CNY	2.7403	2.7486	2.7216	2.732	2.732	-0.004 (-0.15%)	391,809
17 Jul 2002	CNY	2.7216	2.7527	2.6696	2.7361	2.7361	+0.015 (+0.53%)	693,454
16 Jul 2002	CNY	2.7424	2.7694	2.7174	2.7216	2.7216	-0.021 (-0.76%)	487,797
15 Jul 2002	CNY	2.7631	2.7631	2.7278	2.7424	2.7424	-0.021 (-0.75%)	500,591
12 Jul 2002	CNY	2.7943	2.7943	2.7527	2.7631	2.7631	+0.012 (+0.45%)	461,266
11 Jul 2002	CNY	2.7673	2.7943	2.7424	2.7507	2.7507	-0.017 (-0.60%)	731,046
10 Jul 2002	CNY	2.8255	2.8255	2.7631	2.7673	2.7673	-0.058 (-2.06%)	705,367
9 Jul 2002	CNY	2.8213	2.8255	2.7964	2.8255	2.8255	+0.004 (+0.15%)	502,131
8 Jul 2002	CNY	2.8068	2.8255	2.7881	2.8213	2.8213	0.0 (0.0%)	762,400
5 Jul 2002	CNY	2.7964	2.8358	2.7922	2.8213	2.8213	+0.031 (+1.12%)	675,837
4 Jul 2002	CNY	2.8255	2.8358	2.7881	2.7901	2.7901	-0.037 (-1.32%)	784,580
3 Jul 2002	CNY	2.8234	2.8358	2.8068	2.8275	2.8275	+0.006 (+0.22%)	693,179