Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2002	CNY	2.8047	2.8317	2.786	2.8213	2.8213	+0.017 (+0.59%)	719,937
1 Jul 2002	CNY	2.8088	2.8462	2.8047	2.8047	2.8047	+0.004 (+0.15%)	1,250,001
28 Jun 2002	CNY	2.8421	2.8878	2.7798	2.8005	2.8005	-0.048 (-1.68%)	3,189,677
27 Jun 2002	CNY	2.8961	2.8961	2.8379	2.8483	2.8483	-0.048 (-1.65%)	1,901,285
26 Jun 2002	CNY	2.867	2.9439	2.8151	2.8961	2.8961	+0.029 (+1.01%)	3,427,006
25 Jun 2002	CNY	2.8878	2.9148	2.8379	2.867	2.867	-0.006 (-0.22%)	6,371,331
24 Jun 2002	CNY	2.8732	2.8732	2.7735	2.8732	2.8732	+0.262 (+10.02%)	8,492,905
21 Jun 2002	CNY	2.5305	2.6136	2.5305	2.6115	2.6115	+0.087 (+3.46%)	2,512,387
20 Jun 2002	CNY	2.5408	2.5429	2.5097	2.5242	2.5242	+0.025 (+1.00%)	590,539
19 Jun 2002	CNY	2.5554	2.5554	2.4972	2.4993	2.4993	-0.052 (-2.03%)	237,299
18 Jun 2002	CNY	2.5242	2.5616	2.5138	2.5512	2.5512	+0.058 (+2.33%)	577,817
17 Jun 2002	CNY	2.4744	2.4972	2.4536	2.4931	2.4931	+0.006 (+0.25%)	250,935
14 Jun 2002	CNY	2.5014	2.5429	2.4764	2.4868	2.4868	-0.035 (-1.40%)	344,623
13 Jun 2002	CNY	2.5346	2.5554	2.5201	2.5221	2.5221	-0.029 (-1.14%)	336,691
12 Jun 2002	CNY	2.5762	2.5762	2.5325	2.5512	2.5512	-0.023 (-0.89%)	291,204
11 Jun 2002	CNY	2.5263	2.5741	2.5263	2.5741	2.5741	+0.044 (+1.72%)	311,136
10 Jun 2002	CNY	2.5616	2.5616	2.5201	2.5305	2.5305	-0.042 (-1.61%)	480,471
7 Jun 2002	CNY	2.5284	2.6011	2.5159	2.572	2.572	+0.002 (+0.08%)	1,809,195
6 Jun 2002	CNY	2.437	2.5969	2.4307	2.5699	2.5699	+0.133 (+5.45%)	1,904,976
5 Jun 2002	CNY	2.4827	2.4931	2.4328	2.437	2.437	-0.037 (-1.51%)	401,772
4 Jun 2002	CNY	2.5346	2.5512	2.4515	2.4744	2.4744	-0.017 (-0.67%)	846,187
3 Jun 2002	CNY	2.5367	2.545	2.4847	2.491	2.491	-0.089 (-3.46%)	872,425
31 May 2002	CNY	2.6198	2.6198	2.5762	2.5803	2.5803	-0.015 (-0.56%)	358,428
30 May 2002	CNY	2.6177	2.6281	2.5575	2.5949	2.5949	-0.023 (-0.87%)	786,564
29 May 2002	CNY	2.6447	2.6447	2.6073	2.6177	2.6177	-0.056 (-2.10%)	575,454
28 May 2002	CNY	2.6946	2.7112	2.6696	2.6738	2.6738	+0.004 (+0.16%)	293,389
27 May 2002	CNY	2.6821	2.6967	2.6385	2.6696	2.6696	+0.017 (+0.63%)	235,855
24 May 2002	CNY	2.6925	2.6967	2.6343	2.653	2.653	-0.044 (-1.62%)	522,251
23 May 2002	CNY	2.6904	2.7341	2.6904	2.6967	2.6967	+0.002 (+0.08%)	517,669
22 May 2002	CNY	2.7424	2.7424	2.6842	2.6946	2.6946	-0.048 (-1.74%)	549,351