Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | CNY | 2.6946 | 2.7818 | 2.68 | 2.7424 | 2.7424 | +0.114 (+4.35%) | 2,103,639 |
20 May 2002 | CNY | 2.6593 | 2.6593 | 2.6011 | 2.6281 | 2.6281 | -0.067 (-2.47%) | 585,234 |
17 May 2002 | CNY | 2.6613 | 2.7341 | 2.6593 | 2.6946 | 2.6946 | +0.033 (+1.25%) | 931,990 |
16 May 2002 | CNY | 2.7631 | 2.7735 | 2.6551 | 2.6613 | 2.6613 | -0.118 (-4.26%) | 1,323,390 |
15 May 2002 | CNY | 2.8047 | 2.8047 | 2.7673 | 2.7798 | 2.7798 | -0.019 (-0.67%) | 564,609 |
14 May 2002 | CNY | 2.7901 | 2.8566 | 2.7839 | 2.7985 | 2.7985 | +0.008 (+0.30%) | 616,112 |
13 May 2002 | CNY | 2.8172 | 2.8172 | 2.7735 | 2.7901 | 2.7901 | -0.042 (-1.47%) | 671,981 |
10 May 2002 | CNY | 2.8421 | 2.8836 | 2.8255 | 2.8317 | 2.8317 | -0.01 (-0.37%) | 637,445 |
9 May 2002 | CNY | 2.8275 | 2.8504 | 2.8172 | 2.8421 | 2.8421 | -0.002 (-0.07%) | 525,500 |
8 May 2002 | CNY | 2.8878 | 2.9086 | 2.8255 | 2.8442 | 2.8442 | -0.039 (-1.37%) | 582,900 |
29 Apr 2002 | CNY | 2.8525 | 2.894 | 2.8275 | 2.8836 | 2.8836 | +0.052 (+1.83%) | 1,269,837 |
26 Apr 2002 | CNY | 2.8005 | 2.8358 | 2.7839 | 2.8317 | 2.8317 | +0.056 (+2.02%) | 685,449 |
25 Apr 2002 | CNY | 2.7652 | 2.8026 | 2.7611 | 2.7756 | 2.7756 | +0.017 (+0.60%) | 481,058 |
24 Apr 2002 | CNY | 2.7777 | 2.7943 | 2.759 | 2.759 | 2.759 | -0.019 (-0.67%) | 573,514 |
23 Apr 2002 | CNY | 2.7694 | 2.8151 | 2.7694 | 2.7777 | 2.7777 | -0.017 (-0.59%) | 351,617 |
22 Apr 2002 | CNY | 2.8296 | 2.8358 | 2.7943 | 2.7943 | 2.7943 | -0.033 (-1.17%) | 377,850 |
19 Apr 2002 | CNY | 2.8005 | 2.8275 | 2.7652 | 2.8275 | 2.8275 | +0.025 (+0.89%) | 708,539 |
18 Apr 2002 | CNY | 2.8358 | 2.8358 | 2.8005 | 2.8026 | 2.8026 | -0.033 (-1.17%) | 452,939 |
17 Apr 2002 | CNY | 2.8047 | 2.8649 | 2.8047 | 2.8358 | 2.8358 | +0.021 (+0.74%) | 378,813 |
16 Apr 2002 | CNY | 2.7839 | 2.8691 | 2.7839 | 2.8151 | 2.8151 | 0.0 (0.0%) | 452,698 |
15 Apr 2002 | CNY | 2.8462 | 2.8483 | 2.7839 | 2.8151 | 2.8151 | -0.031 (-1.09%) | 797,095 |
12 Apr 2002 | CNY | 2.8338 | 2.867 | 2.8317 | 2.8462 | 2.8462 | +0.012 (+0.44%) | 697,940 |
11 Apr 2002 | CNY | 2.9086 | 2.9106 | 2.8296 | 2.8338 | 2.8338 | -0.077 (-2.64%) | 980,427 |
10 Apr 2002 | CNY | 2.9065 | 2.9335 | 2.8608 | 2.9106 | 2.9106 | +0.019 (+0.65%) | 1,131,226 |
9 Apr 2002 | CNY | 2.867 | 2.8982 | 2.8255 | 2.8919 | 2.8919 | +0.081 (+2.88%) | 1,259,276 |
8 Apr 2002 | CNY | 2.7943 | 2.8379 | 2.7943 | 2.8109 | 2.8109 | -0.002 (-0.07%) | 343,193 |
5 Apr 2002 | CNY | 2.8566 | 2.8795 | 2.8047 | 2.813 | 2.813 | -0.04 (-1.38%) | 1,064,334 |
4 Apr 2002 | CNY | 2.759 | 2.8587 | 2.7216 | 2.8525 | 2.8525 | +0.093 (+3.39%) | 1,113,041 |
3 Apr 2002 | CNY | 2.7444 | 2.7798 | 2.7382 | 2.759 | 2.759 | +0.006 (+0.23%) | 987,753 |
2 Apr 2002 | CNY | 2.8255 | 2.8442 | 2.7424 | 2.7527 | 2.7527 | -0.085 (-3.00%) | 1,337,965 |