| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2002 | CNY | 2.8213 | 2.8462 | 2.7943 | 2.8379 | 2.8379 | +0.017 (+0.59%) | 1,067,010 |
| 29 Mar 2002 | CNY | 2.9106 | 2.9106 | 2.7964 | 2.8213 | 2.8213 | -0.104 (-3.55%) | 2,293,411 |
| 28 Mar 2002 | CNY | 2.9397 | 2.9709 | 2.9086 | 2.9252 | 2.9252 | -0.025 (-0.84%) | 814,568 |
| 27 Mar 2002 | CNY | 2.9086 | 2.9501 | 2.8836 | 2.9501 | 2.9501 | +0.033 (+1.14%) | 1,443,378 |
| 26 Mar 2002 | CNY | 3.0083 | 3.0083 | 2.8961 | 2.9169 | 2.9169 | -0.081 (-2.70%) | 2,237,981 |
| 25 Mar 2002 | CNY | 2.9813 | 3.0249 | 2.9501 | 2.9979 | 2.9979 | +0.017 (+0.56%) | 1,239,021 |
| 22 Mar 2002 | CNY | 3.0021 | 3.0021 | 2.9397 | 2.9813 | 2.9813 | -0.029 (-0.97%) | 2,309,397 |
| 21 Mar 2002 | CNY | 3.0561 | 3.0644 | 2.9813 | 3.0104 | 3.0104 | -0.023 (-0.75%) | 2,672,504 |
| 20 Mar 2002 | CNY | 2.9792 | 3.1101 | 2.9667 | 3.0332 | 3.0332 | +0.083 (+2.82%) | 10,941,578 |
| 19 Mar 2002 | CNY | 2.867 | 2.9709 | 2.84 | 2.9501 | 2.9501 | +0.154 (+5.50%) | 4,916,179 |
| 18 Mar 2002 | CNY | 2.8878 | 2.9023 | 2.759 | 2.7964 | 2.7964 | -0.006 (-0.22%) | 1,555,665 |
| 15 Mar 2002 | CNY | 2.8982 | 2.9127 | 2.7943 | 2.8026 | 2.8026 | 0.0 (0.0%) | 2,018,490 |
