| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | CNY | 12.2 | 12.4 | 12.2 | 12.29 | 9.4538 | 0.0 (0.0%) | 88,515 |
| 14 Oct 2002 | CNY | 12.35 | 12.46 | 12.03 | 12.29 | 9.4538 | -0.12 (-0.97%) | 161,875 |
| 11 Oct 2002 | CNY | 12.5 | 12.68 | 12.4 | 12.41 | 9.5462 | -0.08 (-0.64%) | 151,340 |
| 10 Oct 2002 | CNY | 12.4 | 12.65 | 12.4 | 12.49 | 9.6077 | +0.06 (+0.48%) | 133,078 |
| 9 Oct 2002 | CNY | 12.58 | 12.68 | 12.36 | 12.43 | 9.5615 | -0.25 (-1.97%) | 162,470 |
| 8 Oct 2002 | CNY | 12.4 | 12.7 | 12.3 | 12.68 | 9.7538 | +0.14 (+1.12%) | 169,166 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 12.54 | 9.6462 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 12.54 | 9.6462 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 12.54 | 9.6462 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 12.54 | 9.6462 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 12.54 | 9.6462 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 12.54 | 9.6462 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 12.82 | 12.88 | 12.51 | 12.54 | 9.6462 | -0.28 (-2.18%) | 328,766 |
| 26 Sep 2002 | CNY | 12.82 | 12.98 | 12.74 | 12.82 | 9.8615 | 0.0 (0.0%) | 304,811 |
| 25 Sep 2002 | CNY | 13 | 13.15 | 12.8 | 12.82 | 9.8615 | -0.3 (-2.29%) | 419,168 |
| 24 Sep 2002 | CNY | 13.15 | 13.28 | 13.1 | 13.12 | 10.0923 | -0.09 (-0.68%) | 239,880 |
| 23 Sep 2002 | CNY | 13.27 | 13.27 | 13.1 | 13.21 | 10.1615 | -0.06 (-0.45%) | 254,600 |
| 20 Sep 2002 | CNY | 13.35 | 13.38 | 13.18 | 13.27 | 10.2077 | -0.09 (-0.67%) | 424,955 |
| 19 Sep 2002 | CNY | 13.1 | 13.44 | 12.98 | 13.36 | 10.2769 | +0.23 (+1.75%) | 775,743 |
| 18 Sep 2002 | CNY | 13.27 | 13.4 | 13.11 | 13.13 | 10.1 | -0.14 (-1.06%) | 796,700 |
| 17 Sep 2002 | CNY | 12.85 | 13.45 | 12.84 | 13.27 | 10.2077 | +0.41 (+3.19%) | 834,168 |
| 16 Sep 2002 | CNY | 13.07 | 13.07 | 12.8 | 12.86 | 9.8923 | -0.19 (-1.46%) | 511,787 |
| 13 Sep 2002 | CNY | 13 | 13.12 | 12.9 | 13.05 | 10.0385 | +0.05 (+0.38%) | 715,771 |
| 12 Sep 2002 | CNY | 12.89 | 13.09 | 12.75 | 13 | 10 | +0.11 (+0.85%) | 842,274 |
| 11 Sep 2002 | CNY | 12.6 | 12.97 | 12.6 | 12.89 | 9.9154 | +0.39 (+3.12%) | 1,575,206 |
| 10 Sep 2002 | CNY | 12.42 | 12.55 | 12.3 | 12.5 | 9.6154 | +0.09 (+0.73%) | 96,439 |
| 9 Sep 2002 | CNY | 12.3 | 12.45 | 12.3 | 12.41 | 9.5462 | +0.06 (+0.49%) | 90,648 |
| 6 Sep 2002 | CNY | 12.4 | 12.48 | 12.3 | 12.35 | 9.5 | -0.06 (-0.48%) | 96,914 |
| 5 Sep 2002 | CNY | 12.66 | 12.66 | 12.4 | 12.41 | 9.5462 | -0.26 (-2.05%) | 170,175 |
| 4 Sep 2002 | CNY | 12.85 | 12.88 | 12.63 | 12.67 | 9.7462 | -0.16 (-1.25%) | 106,100 |
