| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | CNY | 12.67 | 12.8 | 12.62 | 12.65 | 9.7308 | -0.03 (-0.24%) | 340,200 |
| 22 Jul 2002 | CNY | 12.8 | 12.8 | 12.63 | 12.68 | 9.7538 | -0.21 (-1.63%) | 293,961 |
| 19 Jul 2002 | CNY | 12.91 | 13.05 | 12.68 | 12.89 | 9.9154 | -0.26 (-1.98%) | 669,263 |
| 18 Jul 2002 | CNY | 13.19 | 13.23 | 13.1 | 13.15 | 10.1154 | -0.02 (-0.15%) | 81,400 |
| 17 Jul 2002 | CNY | 13.1 | 13.25 | 12.85 | 13.17 | 10.1308 | +0.07 (+0.53%) | 144,068 |
| 16 Jul 2002 | CNY | 13.2 | 13.33 | 13.08 | 13.1 | 10.0769 | -0.1 (-0.76%) | 101,342 |
| 15 Jul 2002 | CNY | 13.3 | 13.3 | 13.13 | 13.2 | 10.1538 | -0.1 (-0.75%) | 104,000 |
| 12 Jul 2002 | CNY | 13.45 | 13.45 | 13.25 | 13.3 | 10.2308 | +0.06 (+0.45%) | 95,830 |
| 11 Jul 2002 | CNY | 13.32 | 13.45 | 13.2 | 13.24 | 10.1846 | -0.08 (-0.60%) | 151,878 |
| 10 Jul 2002 | CNY | 13.6 | 13.6 | 13.3 | 13.32 | 10.2462 | -0.28 (-2.06%) | 146,543 |
| 9 Jul 2002 | CNY | 13.58 | 13.6 | 13.46 | 13.6 | 10.4615 | +0.02 (+0.15%) | 104,320 |
| 8 Jul 2002 | CNY | 13.51 | 13.6 | 13.42 | 13.58 | 10.4462 | 0.0 (0.0%) | 158,392 |
| 5 Jul 2002 | CNY | 13.46 | 13.65 | 13.44 | 13.58 | 10.4462 | +0.15 (+1.12%) | 140,408 |
| 4 Jul 2002 | CNY | 13.6 | 13.65 | 13.42 | 13.43 | 10.3308 | -0.18 (-1.32%) | 163,000 |
| 3 Jul 2002 | CNY | 13.59 | 13.65 | 13.51 | 13.61 | 10.4692 | +0.03 (+0.22%) | 144,011 |
| 2 Jul 2002 | CNY | 13.5 | 13.63 | 13.41 | 13.58 | 10.4462 | +0.08 (+0.59%) | 149,570 |
| 1 Jul 2002 | CNY | 13.52 | 13.7 | 13.5 | 13.5 | 10.3846 | +0.02 (+0.15%) | 259,693 |
| 28 Jun 2002 | CNY | 13.68 | 13.9 | 13.38 | 13.48 | 10.3692 | -0.23 (-1.68%) | 662,669 |
| 27 Jun 2002 | CNY | 13.94 | 13.94 | 13.66 | 13.71 | 10.5462 | -0.23 (-1.65%) | 395,000 |
| 26 Jun 2002 | CNY | 13.8 | 14.17 | 13.55 | 13.94 | 10.7231 | +0.14 (+1.01%) | 711,975 |
| 25 Jun 2002 | CNY | 13.9 | 14.03 | 13.66 | 13.8 | 10.6154 | -0.03 (-0.22%) | 1,323,671 |
| 24 Jun 2002 | CNY | 13.83 | 13.83 | 13.35 | 13.83 | 10.6385 | +1.26 (+10.02%) | 1,764,437 |
| 21 Jun 2002 | CNY | 12.18 | 12.58 | 12.18 | 12.57 | 9.6692 | +0.42 (+3.46%) | 521,959 |
| 20 Jun 2002 | CNY | 12.23 | 12.24 | 12.08 | 12.15 | 9.3462 | +0.12 (+1.00%) | 122,687 |
| 19 Jun 2002 | CNY | 12.3 | 12.3 | 12.02 | 12.03 | 9.2538 | -0.25 (-2.04%) | 49,300 |
| 18 Jun 2002 | CNY | 12.15 | 12.33 | 12.1 | 12.28 | 9.4462 | +0.28 (+2.33%) | 120,044 |
| 17 Jun 2002 | CNY | 11.91 | 12.02 | 11.81 | 12 | 9.2308 | +0.03 (+0.25%) | 52,133 |
| 14 Jun 2002 | CNY | 12.04 | 12.24 | 11.92 | 11.97 | 9.2077 | -0.17 (-1.40%) | 71,597 |
| 13 Jun 2002 | CNY | 12.2 | 12.3 | 12.13 | 12.14 | 9.3385 | -0.14 (-1.14%) | 69,949 |
| 12 Jun 2002 | CNY | 12.4 | 12.4 | 12.19 | 12.28 | 9.4462 | -0.11 (-0.89%) | 60,499 |
