| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | CNY | 12.16 | 12.39 | 12.16 | 12.39 | 9.5308 | +0.21 (+1.72%) | 64,640 |
| 10 Jun 2002 | CNY | 12.33 | 12.33 | 12.13 | 12.18 | 9.3692 | -0.2 (-1.62%) | 99,820 |
| 7 Jun 2002 | CNY | 12.17 | 12.52 | 12.11 | 12.38 | 9.5231 | +0.01 (+0.08%) | 375,868 |
| 6 Jun 2002 | CNY | 11.73 | 12.5 | 11.7 | 12.37 | 9.5154 | +0.64 (+5.46%) | 395,767 |
| 5 Jun 2002 | CNY | 11.95 | 12 | 11.71 | 11.73 | 9.0231 | -0.18 (-1.51%) | 83,470 |
| 4 Jun 2002 | CNY | 12.2 | 12.28 | 11.8 | 11.91 | 9.1615 | -0.08 (-0.67%) | 175,799 |
| 3 Jun 2002 | CNY | 12.21 | 12.25 | 11.96 | 11.99 | 9.2231 | -0.43 (-3.46%) | 181,250 |
| 31 May 2002 | CNY | 12.61 | 12.61 | 12.4 | 12.42 | 9.5538 | -0.07 (-0.56%) | 74,465 |
| 30 May 2002 | CNY | 12.6 | 12.65 | 12.31 | 12.49 | 9.6077 | -0.11 (-0.87%) | 163,412 |
| 29 May 2002 | CNY | 12.73 | 12.73 | 12.55 | 12.6 | 9.6923 | -0.27 (-2.10%) | 119,553 |
| 28 May 2002 | CNY | 12.97 | 13.05 | 12.85 | 12.87 | 9.9 | +0.02 (+0.16%) | 60,953 |
| 27 May 2002 | CNY | 12.91 | 12.98 | 12.7 | 12.85 | 9.8846 | +0.08 (+0.63%) | 49,000 |
| 24 May 2002 | CNY | 12.96 | 12.98 | 12.68 | 12.77 | 9.8231 | -0.21 (-1.62%) | 108,500 |
| 23 May 2002 | CNY | 12.95 | 13.16 | 12.95 | 12.98 | 9.9846 | +0.01 (+0.08%) | 107,548 |
| 22 May 2002 | CNY | 13.2 | 13.2 | 12.92 | 12.97 | 9.9769 | -0.23 (-1.74%) | 114,130 |
| 21 May 2002 | CNY | 12.97 | 13.39 | 12.9 | 13.2 | 10.1538 | +0.55 (+4.35%) | 437,040 |
| 20 May 2002 | CNY | 12.8 | 12.8 | 12.52 | 12.65 | 9.7308 | -0.32 (-2.47%) | 121,585 |
| 17 May 2002 | CNY | 12.81 | 13.16 | 12.8 | 12.97 | 9.9769 | +0.16 (+1.25%) | 193,625 |
| 16 May 2002 | CNY | 13.3 | 13.35 | 12.78 | 12.81 | 9.8538 | -0.57 (-4.26%) | 274,940 |
| 15 May 2002 | CNY | 13.5 | 13.5 | 13.32 | 13.38 | 10.2923 | -0.09 (-0.67%) | 117,300 |
| 14 May 2002 | CNY | 13.43 | 13.75 | 13.4 | 13.47 | 10.3615 | +0.04 (+0.30%) | 128,000 |
| 13 May 2002 | CNY | 13.56 | 13.56 | 13.35 | 13.43 | 10.3308 | -0.2 (-1.47%) | 139,607 |
| 10 May 2002 | CNY | 13.68 | 13.88 | 13.6 | 13.63 | 10.4846 | -0.05 (-0.37%) | 132,432 |
| 9 May 2002 | CNY | 13.61 | 13.72 | 13.56 | 13.68 | 10.5231 | -0.01 (-0.07%) | 109,175 |
| 8 May 2002 | CNY | 13.9 | 14 | 13.6 | 13.69 | 10.5308 | -0.19 (-1.37%) | 121,100 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 13.88 | 10.6769 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 13.88 | 10.6769 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 13.88 | 10.6769 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 13.88 | 10.6769 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 13.88 | 10.6769 | 0.0 (0.0%) | 0 |
