| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2002 | CNY | 13.8 | 14.3 | 13.67 | 14.2 | 10.9231 | +0.74 (+5.50%) | 1,021,357 |
| 18 Mar 2002 | CNY | 13.9 | 13.97 | 13.28 | 13.46 | 10.3538 | -0.03 (-0.22%) | 323,196 |
| 15 Mar 2002 | CNY | 13.95 | 14.02 | 13.45 | 13.49 | 10.3769 | -0.41 (-2.95%) | 419,350 |
| 14 Mar 2002 | CNY | 13.35 | 13.92 | 13.35 | 13.9 | 10.6923 | +0.49 (+3.65%) | 281,778 |
| 13 Mar 2002 | CNY | 13.5 | 13.7 | 13.4 | 13.41 | 10.3154 | -0.2 (-1.47%) | 372,500 |
| 12 Mar 2002 | CNY | 14.05 | 14.05 | 13.55 | 13.61 | 10.4692 | -0.39 (-2.79%) | 633,128 |
| 11 Mar 2002 | CNY | 13.96 | 14.05 | 13.8 | 14 | 10.7692 | +0.05 (+0.36%) | 576,851 |
| 8 Mar 2002 | CNY | 13.75 | 14.08 | 13.65 | 13.95 | 10.7308 | +0.33 (+2.42%) | 931,907 |
| 7 Mar 2002 | CNY | 13.17 | 13.65 | 13.16 | 13.62 | 10.4769 | +0.46 (+3.50%) | 423,053 |
| 6 Mar 2002 | CNY | 13.2 | 13.45 | 13.13 | 13.16 | 10.1231 | +0.02 (+0.15%) | 567,684 |
| 5 Mar 2002 | CNY | 12.95 | 13.27 | 12.8 | 13.14 | 10.1077 | +0.27 (+2.10%) | 279,818 |
| 4 Mar 2002 | CNY | 12.5 | 12.9 | 12.4 | 12.87 | 9.9 | +0.28 (+2.22%) | 114,848 |
| 1 Mar 2002 | CNY | 12.85 | 12.85 | 12.58 | 12.59 | 9.6846 | -0.27 (-2.10%) | 180,580 |
| 28 Feb 2002 | CNY | 12.95 | 13.16 | 12.85 | 12.86 | 9.8923 | -0.11 (-0.85%) | 157,362 |
| 27 Feb 2002 | CNY | 12.92 | 13.02 | 12.85 | 12.97 | 9.9769 | +0.05 (+0.39%) | 168,892 |
| 26 Feb 2002 | CNY | 13.05 | 13.09 | 12.8 | 12.92 | 9.9385 | -0.13 (-1.00%) | 197,370 |
| 25 Feb 2002 | CNY | 13.31 | 13.37 | 13.01 | 13.05 | 10.0385 | +0.13 (+1.01%) | 219,281 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 12.92 | 9.9385 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 12.92 | 9.9385 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 12.92 | 9.9385 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 12.92 | 9.9385 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 12.92 | 9.9385 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 12.92 | 9.9385 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 12.92 | 9.9385 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 12.92 | 9.9385 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 12.92 | 9.9385 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 12.92 | 9.9385 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 13.1 | 13.25 | 12.92 | 12.92 | 9.9385 | -0.14 (-1.07%) | 305,947 |
| 7 Feb 2002 | CNY | 12.45 | 13.25 | 12.45 | 13.06 | 10.0462 | +0.51 (+4.06%) | 417,487 |
| 6 Feb 2002 | CNY | 12.86 | 12.9 | 12.55 | 12.55 | 9.6538 | -0.31 (-2.41%) | 280,230 |
