| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2001 | CNY | 21 | 21.15 | 20.91 | 21.15 | 16.2692 | +0.35 (+1.68%) | 133,272 |
| 9 Jul 2001 | CNY | 20.8 | 20.93 | 20.75 | 20.8 | 16 | -0.08 (-0.38%) | 213,516 |
| 6 Jul 2001 | CNY | 21 | 21.25 | 20.83 | 20.88 | 16.0615 | -0.15 (-0.71%) | 303,660 |
| 5 Jul 2001 | CNY | 21.32 | 21.37 | 21 | 21.03 | 16.1769 | -0.29 (-1.36%) | 404,349 |
| 4 Jul 2001 | CNY | 21.5 | 21.6 | 21.32 | 21.32 | 16.4 | -0.24 (-1.11%) | 182,555 |
| 3 Jul 2001 | CNY | 21.4 | 21.56 | 21.3 | 21.56 | 16.5846 | +0.16 (+0.75%) | 256,319 |
| 2 Jul 2001 | CNY | 21.5 | 21.6 | 21.31 | 21.4 | 16.4615 | -0.1 (-0.47%) | 306,190 |
| 29 Jun 2001 | CNY | 21.75 | 21.81 | 21.42 | 21.5 | 16.5385 | -0.23 (-1.06%) | 427,801 |
| 28 Jun 2001 | CNY | 21.85 | 22.15 | 21.7 | 21.73 | 16.7154 | -0.07 (-0.32%) | 444,677 |
| 27 Jun 2001 | CNY | 22.03 | 22.03 | 21.71 | 21.8 | 16.7692 | -0.22 (-1.00%) | 467,389 |
| 26 Jun 2001 | CNY | 0 | 0 | 0 | 22.02 | 16.9385 | 0.0 (0.0%) | 0 |
| 25 Jun 2001 | CNY | 21.72 | 22.1 | 21.72 | 22.02 | 16.9385 | +0.3 (+1.38%) | 755,317 |
| 22 Jun 2001 | CNY | 21.8 | 21.97 | 21.64 | 21.72 | 16.7077 | -0.05 (-0.23%) | 393,543 |
| 21 Jun 2001 | CNY | 21.47 | 21.8 | 21.45 | 21.77 | 16.7462 | +0.3 (+1.40%) | 462,596 |
| 20 Jun 2001 | CNY | 21.67 | 21.85 | 21.4 | 21.47 | 16.5154 | -0.15 (-0.69%) | 432,250 |
| 19 Jun 2001 | CNY | 21.68 | 21.83 | 21.4 | 21.62 | 16.6308 | -0.07 (-0.32%) | 718,664 |
| 18 Jun 2001 | CNY | 22.32 | 22.45 | 21.5 | 21.69 | 16.6846 | -0.55 (-2.47%) | 1,554,493 |
| 15 Jun 2001 | CNY | 21.4 | 22.33 | 21.21 | 22.24 | 17.1077 | +0.84 (+3.93%) | 1,697,433 |
| 14 Jun 2001 | CNY | 22.1 | 22.25 | 21.3 | 21.4 | 16.4615 | -0.69 (-3.12%) | 1,438,629 |
| 13 Jun 2001 | CNY | 21.78 | 22.11 | 21.71 | 22.09 | 16.9923 | +0.41 (+1.89%) | 1,683,479 |
| 12 Jun 2001 | CNY | 21.62 | 21.78 | 21.45 | 21.68 | 16.6769 | +0.08 (+0.37%) | 1,054,728 |
| 11 Jun 2001 | CNY | 21.13 | 21.8 | 21.13 | 21.6 | 16.6154 | +0.47 (+2.22%) | 1,751,382 |
| 8 Jun 2001 | CNY | 20.8 | 21.2 | 20.76 | 21.13 | 16.2538 | +0.33 (+1.59%) | 798,920 |
| 7 Jun 2001 | CNY | 21.3 | 21.3 | 20.78 | 20.8 | 16 | -0.4 (-1.89%) | 607,315 |
| 6 Jun 2001 | CNY | 21 | 21.35 | 21 | 21.2 | 16.3077 | +0.23 (+1.10%) | 827,850 |
| 5 Jun 2001 | CNY | 21.1 | 21.15 | 20.9 | 20.97 | 16.1308 | -0.07 (-0.33%) | 534,350 |
| 4 Jun 2001 | CNY | 20.7 | 21.08 | 20.7 | 21.04 | 16.1846 | +0.39 (+1.89%) | 526,244 |
| 1 Jun 2001 | CNY | 20.7 | 20.7 | 20.53 | 20.65 | 15.8846 | -0.09 (-0.43%) | 376,287 |
| 31 May 2001 | CNY | 20.75 | 20.84 | 20.66 | 20.74 | 15.9538 | +0.09 (+0.44%) | 408,779 |
| 30 May 2001 | CNY | 20.3 | 20.7 | 20.3 | 20.65 | 15.8846 | +0.28 (+1.37%) | 387,535 |
