| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2001 | CNY | 20.15 | 20.4 | 20.15 | 20.37 | 15.6692 | +0.22 (+1.09%) | 431,512 |
| 28 May 2001 | CNY | 20.49 | 20.5 | 20.14 | 20.15 | 15.5 | -0.25 (-1.23%) | 709,577 |
| 25 May 2001 | CNY | 20.36 | 20.66 | 20.36 | 20.4 | 15.6923 | -0.35 (-1.69%) | 288,364 |
| 24 May 2001 | CNY | 20.57 | 20.96 | 20.57 | 20.75 | 15.9615 | +0.19 (+0.92%) | 314,053 |
| 23 May 2001 | CNY | 20.93 | 20.98 | 20.37 | 20.56 | 15.8154 | -0.39 (-1.86%) | 734,477 |
| 22 May 2001 | CNY | 21.35 | 21.4 | 20.9 | 20.95 | 16.1154 | -0.4 (-1.87%) | 463,902 |
| 21 May 2001 | CNY | 21.05 | 21.44 | 20.92 | 21.35 | 16.4231 | +0.35 (+1.67%) | 737,734 |
| 18 May 2001 | CNY | 20.7 | 21.14 | 20.7 | 21 | 16.1538 | +0.09 (+0.43%) | 493,181 |
| 17 May 2001 | CNY | 21.2 | 21.35 | 20.86 | 20.91 | 16.0846 | -0.29 (-1.37%) | 527,213 |
| 16 May 2001 | CNY | 21 | 21.2 | 20.9 | 21.2 | 16.3077 | +0.18 (+0.86%) | 616,527 |
| 15 May 2001 | CNY | 21.1 | 21.2 | 20.85 | 21.02 | 16.1692 | -0.02 (-0.10%) | 514,640 |
| 14 May 2001 | CNY | 20.4 | 21.05 | 20.4 | 21.04 | 16.1846 | +0.74 (+3.65%) | 884,203 |
| 11 May 2001 | CNY | 20.4 | 20.48 | 20.2 | 20.3 | 15.6154 | +0.02 (+0.10%) | 235,256 |
| 10 May 2001 | CNY | 20.14 | 20.35 | 20.14 | 20.28 | 15.6 | +0.14 (+0.70%) | 311,689 |
| 9 May 2001 | CNY | 20.34 | 20.39 | 20.11 | 20.14 | 15.4923 | -0.18 (-0.89%) | 245,322 |
| 8 May 2001 | CNY | 20.1 | 20.35 | 20.05 | 20.32 | 15.6308 | +0.16 (+0.79%) | 145,231 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 20.16 | 15.5077 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 20.16 | 15.5077 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 20.16 | 15.5077 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 20.16 | 15.5077 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 20.16 | 15.5077 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 20.25 | 20.3 | 20.11 | 20.16 | 15.5077 | -0.09 (-0.44%) | 245,511 |
| 27 Apr 2001 | CNY | 20.1 | 20.38 | 20.1 | 20.25 | 15.5769 | +0.15 (+0.75%) | 303,215 |
| 26 Apr 2001 | CNY | 20.08 | 20.28 | 20.01 | 20.1 | 15.4615 | -0.19 (-0.94%) | 481,850 |
| 25 Apr 2001 | CNY | 20.85 | 20.97 | 20 | 20.29 | 15.6077 | -0.56 (-2.69%) | 622,600 |
| 24 Apr 2001 | CNY | 20.8 | 21 | 20.78 | 20.85 | 16.0385 | 0.0 (0.0%) | 331,930 |
| 23 Apr 2001 | CNY | 20.68 | 21 | 20.61 | 20.85 | 16.0385 | +0.09 (+0.43%) | 442,266 |
| 20 Apr 2001 | CNY | 21 | 21.39 | 20.75 | 20.76 | 15.9692 | -0.12 (-0.57%) | 754,975 |
| 19 Apr 2001 | CNY | 21.08 | 21.15 | 20.65 | 20.88 | 16.0615 | -0.2 (-0.95%) | 615,062 |
| 18 Apr 2001 | CNY | 21.35 | 21.36 | 21.02 | 21.08 | 16.2154 | -0.27 (-1.26%) | 573,812 |
