Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2000 | CNY | 18.45 | 18.58 | 18.16 | 18.25 | 14.0385 | -0.09 (-0.49%) | 1,506,438 |
7 Aug 2000 | CNY | 18.1 | 18.48 | 18.01 | 18.34 | 14.1077 | +0.21 (+1.16%) | 2,091,727 |
4 Aug 2000 | CNY | 18.01 | 18.22 | 17.91 | 18.13 | 13.9462 | +0.17 (+0.95%) | 1,452,084 |
3 Aug 2000 | CNY | 18 | 18.49 | 17.92 | 17.96 | 13.8154 | -0.04 (-0.22%) | 2,250,020 |
2 Aug 2000 | CNY | 17.8 | 18.1 | 17.68 | 18 | 13.8462 | +0.21 (+1.18%) | 1,599,893 |
1 Aug 2000 | CNY | 17.78 | 17.96 | 17.62 | 17.79 | 13.6846 | +0.09 (+0.51%) | 1,048,294 |
31 Jul 2000 | CNY | 18 | 18 | 17.59 | 17.7 | 13.6154 | -0.37 (-2.05%) | 2,384,668 |
28 Jul 2000 | CNY | 18 | 18.25 | 17.74 | 18.07 | 13.9 | +0.2 (+1.12%) | 2,367,810 |
27 Jul 2000 | CNY | 18.3 | 18.5 | 17.78 | 17.87 | 13.7462 | -0.42 (-2.30%) | 5,318,912 |
26 Jul 2000 | CNY | 18.03 | 19.5 | 18.02 | 18.29 | 14.0692 | 0.0 (0.0%) | 13,470,331 |