Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | CNY | 2.8462 | 2.8539 | 2.6539 | 2.6615 | 2.6615 | -0.2 (-6.99%) | 82,754,449 |
26 Jul 2021 | CNY | 2.9077 | 2.9308 | 2.7923 | 2.8615 | 2.8615 | -0.046 (-1.59%) | 58,521,139 |
23 Jul 2021 | CNY | 2.9692 | 2.9923 | 2.8923 | 2.9077 | 2.9077 | -0.061 (-2.07%) | 62,859,278 |
22 Jul 2021 | CNY | 2.8539 | 3 | 2.8385 | 2.9692 | 2.9692 | +0.123 (+4.32%) | 96,470,007 |
21 Jul 2021 | CNY | 2.8923 | 2.9154 | 2.8154 | 2.8462 | 2.8462 | -0.046 (-1.59%) | 49,890,620 |
20 Jul 2021 | CNY | 2.8154 | 2.9 | 2.7692 | 2.8923 | 2.8923 | +0.023 (+0.81%) | 53,257,939 |
19 Jul 2021 | CNY | 2.8846 | 2.9385 | 2.8462 | 2.8692 | 2.8692 | 0.0 (0.0%) | 48,507,810 |
16 Jul 2021 | CNY | 2.8231 | 2.9539 | 2.8154 | 2.8692 | 2.8692 | +0.031 (+1.08%) | 73,334,497 |
15 Jul 2021 | CNY | 2.8 | 2.8539 | 2.7462 | 2.8385 | 2.8385 | +0.023 (+0.82%) | 70,763,293 |
14 Jul 2021 | CNY | 2.8154 | 2.9308 | 2.7923 | 2.8154 | 2.8154 | -0.008 (-0.27%) | 86,166,067 |
13 Jul 2021 | CNY | 2.8231 | 2.8539 | 2.7539 | 2.8231 | 2.8231 | 0.0 (0.0%) | 75,134,036 |
12 Jul 2021 | CNY | 2.6846 | 2.8385 | 2.6615 | 2.8231 | 2.8231 | +0.131 (+4.86%) | 103,172,004 |
9 Jul 2021 | CNY | 2.5769 | 2.7308 | 2.5692 | 2.6923 | 2.6923 | +0.108 (+4.17%) | 81,716,052 |
8 Jul 2021 | CNY | 2.5615 | 2.6154 | 2.5615 | 2.5846 | 2.5846 | +0.015 (+0.60%) | 30,254,901 |
7 Jul 2021 | CNY | 2.5692 | 2.5846 | 2.5462 | 2.5692 | 2.5692 | -0.008 (-0.30%) | 21,522,029 |
6 Jul 2021 | CNY | 2.5385 | 2.5923 | 2.5231 | 2.5769 | 2.5769 | +0.031 (+1.21%) | 28,728,762 |
5 Jul 2021 | CNY | 2.5 | 2.5539 | 2.4846 | 2.5462 | 2.5462 | +0.038 (+1.54%) | 28,548,712 |
2 Jul 2021 | CNY | 2.5077 | 2.5308 | 2.4923 | 2.5077 | 2.5077 | -0.015 (-0.61%) | 19,798,039 |
1 Jul 2021 | CNY | 2.5923 | 2.5923 | 2.5154 | 2.5231 | 2.5231 | -0.069 (-2.67%) | 29,703,466 |
30 Jun 2021 | CNY | 2.5769 | 2.6 | 2.5539 | 2.5923 | 2.5923 | +0.008 (+0.30%) | 33,611,601 |
29 Jun 2021 | CNY | 2.5923 | 2.6231 | 2.5615 | 2.5846 | 2.5846 | -0.031 (-1.18%) | 34,389,140 |
28 Jun 2021 | CNY | 2.6308 | 2.6462 | 2.5769 | 2.6154 | 2.6154 | -0.008 (-0.29%) | 43,876,300 |
25 Jun 2021 | CNY | 2.6769 | 2.6769 | 2.5769 | 2.6231 | 2.6231 | -0.054 (-2.01%) | 75,925,967 |
24 Jun 2021 | CNY | 2.5385 | 2.7 | 2.5308 | 2.6769 | 2.6769 | +0.131 (+5.13%) | 92,898,557 |
23 Jun 2021 | CNY | 2.5077 | 2.5615 | 2.4846 | 2.5462 | 2.5462 | +0.046 (+1.85%) | 31,402,694 |
22 Jun 2021 | CNY | 2.4692 | 2.5231 | 2.4692 | 2.5 | 2.5 | +0.031 (+1.25%) | 23,401,348 |
21 Jun 2021 | CNY | 2.4769 | 2.4923 | 2.4462 | 2.4692 | 2.4692 | -0.015 (-0.62%) | 28,153,451 |
18 Jun 2021 | CNY | 2.4154 | 2.5 | 2.4077 | 2.4846 | 2.4846 | +0.061 (+2.54%) | 29,784,281 |
17 Jun 2021 | CNY | 2.4539 | 2.4769 | 2.4154 | 2.4231 | 2.4231 | -0.038 (-1.56%) | 30,879,561 |
16 Jun 2021 | CNY | 2.5077 | 2.5231 | 2.4462 | 2.4615 | 2.4615 | -0.062 (-2.44%) | 32,297,720 |