Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2021	CNY	2.5769	2.5846	2.4923	2.5231	2.5231	-0.046 (-1.79%)	33,695,707
11 Jun 2021	CNY	2.5692	2.6462	2.5539	2.5692	2.5692	+0.008 (+0.30%)	53,740,623
10 Jun 2021	CNY	2.5923	2.6154	2.5385	2.5615	2.5615	0.0 (0.0%)	49,263,518
9 Jun 2021	CNY	2.5077	2.6	2.4923	2.5615	2.5615	+0.054 (+2.15%)	45,017,632
8 Jun 2021	CNY	2.5154	2.5231	2.4769	2.5077	2.5077	-0.008 (-0.31%)	19,887,953
7 Jun 2021	CNY	2.5	2.5308	2.4846	2.5154	2.5154	+0.015 (+0.62%)	23,643,140
4 Jun 2021	CNY	2.5385	2.5462	2.4769	2.5	2.5	-0.054 (-2.11%)	36,455,250
3 Jun 2021	CNY	2.4615	2.5615	2.4539	2.5539	2.5539	+0.085 (+3.43%)	53,632,839
2 Jun 2021	CNY	2.4615	2.4846	2.4462	2.4692	2.4692	0.0 (0.0%)	22,575,044
1 Jun 2021	CNY	2.4846	2.4846	2.4385	2.4692	2.4692	-0.015 (-0.62%)	23,845,831
31 May 2021	CNY	2.4615	2.4846	2.4539	2.4846	2.4846	+0.015 (+0.62%)	21,132,870
28 May 2021	CNY	2.5	2.5154	2.4615	2.4692	2.4692	-0.031 (-1.23%)	25,174,890
27 May 2021	CNY	2.5077	2.5308	2.4846	2.5	2.5	-0.008 (-0.31%)	24,995,486
26 May 2021	CNY	2.4462	2.5231	2.4308	2.5077	2.5077	+0.061 (+2.51%)	41,626,520
25 May 2021	CNY	2.4462	2.4615	2.4154	2.4462	2.4462	0.0 (0.0%)	22,399,390
24 May 2021	CNY	2.4462	2.4846	2.4308	2.4462	2.4462	0.0 (0.0%)	23,423,942
21 May 2021	CNY	2.4154	2.4692	2.4154	2.4462	2.4462	+0.015 (+0.63%)	18,443,620
20 May 2021	CNY	2.4462	2.4615	2.4	2.4308	2.4308	-0.038 (-1.56%)	24,421,632
19 May 2021	CNY	2.4923	2.4923	2.4462	2.4692	2.4692	-0.023 (-0.93%)	23,477,897
18 May 2021	CNY	2.4769	2.5077	2.4615	2.4923	2.4923	+0.008 (+0.31%)	21,347,614
17 May 2021	CNY	2.5615	2.5692	2.4769	2.4846	2.4846	-0.069 (-2.71%)	32,166,990
14 May 2021	CNY	2.5615	2.5846	2.5385	2.5539	2.5539	0.0 (0.0%)	29,491,819
13 May 2021	CNY	2.5539	2.6231	2.5385	2.5539	2.5539	-0.031 (-1.19%)	35,903,858
12 May 2021	CNY	2.5231	2.6	2.5	2.5846	2.5846	+0.054 (+2.13%)	34,834,562
11 May 2021	CNY	2.5539	2.5539	2.4923	2.5308	2.5308	-0.031 (-1.20%)	27,340,705
10 May 2021	CNY	2.5385	2.5769	2.5077	2.5615	2.5615	+0.046 (+1.83%)	36,777,832
7 May 2021	CNY	2.4462	2.5615	2.4308	2.5154	2.5154	+0.054 (+2.19%)	39,877,766
6 May 2021	CNY	2.4308	2.4769	2.4231	2.4615	2.4615	+0.046 (+1.91%)	27,030,724
30 Apr 2021	CNY	2.4539	2.4615	2.3923	2.4154	2.4154	-0.038 (-1.57%)	32,175,955
29 Apr 2021	CNY	2.5385	2.5385	2.4385	2.4539	2.4539	-0.154 (-5.90%)	60,196,225