Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2021	CNY	2.5615	2.6154	2.5308	2.6077	2.6077	+0.046 (+1.80%)	28,710,119
27 Apr 2021	CNY	2.5308	2.6077	2.5308	2.5615	2.5615	+0.015 (+0.60%)	29,470,989
26 Apr 2021	CNY	2.6	2.6154	2.5231	2.5462	2.5462	-0.038 (-1.49%)	30,025,869
23 Apr 2021	CNY	2.6231	2.6231	2.5539	2.5846	2.5846	-0.031 (-1.18%)	27,266,590
22 Apr 2021	CNY	2.6154	2.6308	2.5923	2.6154	2.6154	+0.031 (+1.19%)	31,071,214
21 Apr 2021	CNY	2.6	2.6231	2.5769	2.5846	2.5846	-0.046 (-1.76%)	38,335,375
20 Apr 2021	CNY	2.6231	2.6462	2.5923	2.6308	2.6308	+0.031 (+1.18%)	75,670,331
19 Apr 2021	CNY	2.5154	2.7	2.5154	2.6	2.6	+0.146 (+5.95%)	121,331,000
16 Apr 2021	CNY	2.4	2.4539	2.3923	2.4539	2.4539	+0.062 (+2.57%)	26,792,581
15 Apr 2021	CNY	2.3692	2.3923	2.3462	2.3923	2.3923	+0.015 (+0.65%)	15,980,991
14 Apr 2021	CNY	2.3692	2.3846	2.3462	2.3769	2.3769	+0.015 (+0.65%)	18,075,590
13 Apr 2021	CNY	2.4308	2.4462	2.3385	2.3615	2.3615	-0.062 (-2.54%)	29,757,096
12 Apr 2021	CNY	2.4769	2.4846	2.4077	2.4231	2.4231	-0.061 (-2.48%)	32,497,790
9 Apr 2021	CNY	2.4154	2.5	2.4154	2.4846	2.4846	+0.061 (+2.54%)	40,309,493
8 Apr 2021	CNY	2.4692	2.4923	2.4154	2.4231	2.4231	-0.031 (-1.26%)	35,347,520
7 Apr 2021	CNY	2.4231	2.4769	2.4077	2.4539	2.4539	+0.023 (+0.95%)	44,899,706
6 Apr 2021	CNY	2.3462	2.5231	2.3462	2.4308	2.4308	+0.077 (+3.27%)	60,997,878
2 Apr 2021	CNY	2.3615	2.3692	2.3308	2.3539	2.3539	0.0 (0.0%)	22,780,925
1 Apr 2021	CNY	2.3846	2.3846	2.3231	2.3539	2.3539	-0.031 (-1.29%)	29,111,680
31 Mar 2021	CNY	2.3692	2.4	2.3385	2.3846	2.3846	+0.023 (+0.98%)	25,510,022
30 Mar 2021	CNY	2.4231	2.4231	2.3539	2.3615	2.3615	-0.046 (-1.92%)	28,417,741
29 Mar 2021	CNY	2.4077	2.4308	2.3615	2.4077	2.4077	+0.015 (+0.64%)	32,509,033
26 Mar 2021	CNY	2.3539	2.4385	2.3462	2.3923	2.3923	+0.038 (+1.63%)	38,724,354
25 Mar 2021	CNY	2.4231	2.4692	2.3462	2.3539	2.3539	-0.077 (-3.16%)	54,239,593
24 Mar 2021	CNY	2.4	2.4769	2.4	2.4308	2.4308	0.0 (0.0%)	31,522,323
23 Mar 2021	CNY	2.5385	2.5385	2.4077	2.4308	2.4308	-0.123 (-4.82%)	53,569,020
22 Mar 2021	CNY	2.4692	2.5539	2.4615	2.5539	2.5539	+0.062 (+2.47%)	48,882,506
19 Mar 2021	CNY	2.4923	2.5692	2.4846	2.4923	2.4923	-0.023 (-0.92%)	51,191,090
18 Mar 2021	CNY	2.5154	2.5769	2.5	2.5154	2.5154	-0.038 (-1.51%)	64,039,877
17 Mar 2021	CNY	2.6	2.6308	2.5154	2.5539	2.5539	-0.077 (-2.92%)	79,335,913