Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2021	CNY	2.6615	2.7	2.5769	2.6308	2.6308	-0.038 (-1.44%)	152,744,862
15 Mar 2021	CNY	2.4769	2.6692	2.4769	2.6692	2.6692	+0.246 (+10.16%)	125,599,393
12 Mar 2021	CNY	2.3615	2.4692	2.3385	2.4231	2.4231	+0.062 (+2.61%)	41,942,442
11 Mar 2021	CNY	2.3077	2.3769	2.2769	2.3615	2.3615	+0.054 (+2.33%)	30,028,541
10 Mar 2021	CNY	2.4077	2.4231	2.2846	2.3077	2.3077	-0.1 (-4.15%)	45,005,870
9 Mar 2021	CNY	2.4615	2.4769	2.3615	2.4077	2.4077	-0.054 (-2.19%)	41,682,420
8 Mar 2021	CNY	2.4769	2.5308	2.4462	2.4615	2.4615	+0.023 (+0.94%)	50,741,177
5 Mar 2021	CNY	2.4462	2.5077	2.4077	2.4385	2.4385	-0.031 (-1.24%)	38,661,833
4 Mar 2021	CNY	2.4462	2.5154	2.3923	2.4692	2.4692	-0.038 (-1.54%)	73,010,490
3 Mar 2021	CNY	2.3077	2.5846	2.3	2.5077	2.5077	+0.162 (+6.88%)	109,308,067
2 Mar 2021	CNY	2.4077	2.4308	2.3154	2.3462	2.3462	-0.031 (-1.29%)	44,837,490
1 Mar 2021	CNY	2.3077	2.3769	2.2923	2.3769	2.3769	+0.1 (+4.39%)	44,509,346
26 Feb 2021	CNY	2.2692	2.3077	2.2539	2.2769	2.2769	-0.038 (-1.66%)	27,651,669
25 Feb 2021	CNY	2.3846	2.4077	2.3	2.3154	2.3154	-0.038 (-1.64%)	42,590,332
24 Feb 2021	CNY	2.3462	2.3923	2.3231	2.3539	2.3539	+0.008 (+0.33%)	41,154,379
23 Feb 2021	CNY	2.3769	2.4154	2.3154	2.3462	2.3462	+0.015 (+0.66%)	53,064,037
22 Feb 2021	CNY	2.2692	2.4231	2.2231	2.3308	2.3308	+0.131 (+5.95%)	81,926,964
19 Feb 2021	CNY	2.0692	2.2154	2.0692	2.2	2.2	+0.139 (+6.72%)	45,817,483
18 Feb 2021	CNY	1.9923	2.0769	1.9923	2.0615	2.0615	+0.092 (+4.69%)	26,996,482
10 Feb 2021	CNY	1.9462	1.9846	1.9462	1.9692	1.9692	+0.015 (+0.78%)	16,029,707
9 Feb 2021	CNY	1.9462	1.9615	1.9231	1.9539	1.9539	+0.015 (+0.79%)	15,475,396
8 Feb 2021	CNY	1.9385	1.9539	1.9154	1.9385	1.9385	+0.008 (+0.40%)	15,118,399
5 Feb 2021	CNY	1.9231	1.9692	1.9231	1.9308	1.9308	-0.008 (-0.40%)	14,149,766
4 Feb 2021	CNY	2.0077	2.0077	1.9077	1.9385	1.9385	-0.069 (-3.45%)	28,290,327
3 Feb 2021	CNY	2.0231	2.0385	2	2.0077	2.0077	-0.023 (-1.14%)	15,966,399
2 Feb 2021	CNY	2.0615	2.0692	2.0231	2.0308	2.0308	-0.031 (-1.49%)	18,357,760
1 Feb 2021	CNY	2.1	2.1154	2.0462	2.0615	2.0615	-0.038 (-1.83%)	22,047,308
29 Jan 2021	CNY	2.0923	2.1308	2.0615	2.1	2.1	+0.023 (+1.11%)	27,252,628
28 Jan 2021	CNY	2.0769	2.1154	2.0769	2.0769	2.0769	-0.023 (-1.10%)	19,936,394
27 Jan 2021	CNY	2.0692	2.1308	2.0615	2.1	2.1	+0.008 (+0.37%)	31,191,793