Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2020	CNY	2.4308	2.4308	2.4	2.4308	2.4308	+0.008 (+0.32%)	13,029,602
11 Dec 2020	CNY	2.4692	2.4846	2.4154	2.4231	2.4231	-0.054 (-2.17%)	28,136,820
10 Dec 2020	CNY	2.4539	2.4769	2.4462	2.4769	2.4769	+0.023 (+0.94%)	18,135,187
9 Dec 2020	CNY	2.4923	2.5	2.4462	2.4539	2.4539	-0.038 (-1.54%)	19,236,379
8 Dec 2020	CNY	2.5077	2.5231	2.4846	2.4923	2.4923	-0.015 (-0.61%)	14,102,084
7 Dec 2020	CNY	2.5308	2.5385	2.5077	2.5077	2.5077	-0.023 (-0.91%)	13,935,090
4 Dec 2020	CNY	2.5385	2.5462	2.5077	2.5308	2.5308	-0.008 (-0.30%)	17,173,096
3 Dec 2020	CNY	2.5539	2.5615	2.5308	2.5385	2.5385	-0.023 (-0.90%)	18,093,992
2 Dec 2020	CNY	2.5846	2.5846	2.5385	2.5615	2.5615	-0.008 (-0.30%)	22,520,846
1 Dec 2020	CNY	2.5308	2.5923	2.5231	2.5692	2.5692	+0.031 (+1.21%)	28,621,585
30 Nov 2020	CNY	2.5462	2.5692	2.5231	2.5385	2.5385	0.0 (0.0%)	25,328,176
27 Nov 2020	CNY	2.5385	2.5539	2.5	2.5385	2.5385	-0.008 (-0.30%)	19,917,562
26 Nov 2020	CNY	2.5462	2.5615	2.5231	2.5462	2.5462	-0.015 (-0.60%)	23,552,087
25 Nov 2020	CNY	2.5923	2.6231	2.5462	2.5615	2.5615	-0.023 (-0.89%)	34,759,234
24 Nov 2020	CNY	2.5846	2.6	2.5615	2.5846	2.5846	0.0 (0.0%)	33,580,990
23 Nov 2020	CNY	2.5385	2.6077	2.5308	2.5846	2.5846	+0.046 (+1.82%)	37,339,029
20 Nov 2020	CNY	2.5231	2.5462	2.5	2.5385	2.5385	+0.008 (+0.30%)	23,882,812
19 Nov 2020	CNY	2.5539	2.5692	2.5154	2.5308	2.5308	-0.015 (-0.60%)	24,284,097
18 Nov 2020	CNY	2.5231	2.5692	2.5154	2.5462	2.5462	+0.015 (+0.61%)	26,402,256
17 Nov 2020	CNY	2.5231	2.5615	2.5154	2.5308	2.5308	0.0 (0.0%)	29,514,130
16 Nov 2020	CNY	2.4692	2.5385	2.4615	2.5308	2.5308	+0.062 (+2.49%)	38,447,825
13 Nov 2020	CNY	2.4692	2.4692	2.4385	2.4692	2.4692	-0.008 (-0.31%)	15,143,295
12 Nov 2020	CNY	2.4692	2.4846	2.4615	2.4769	2.4769	0.0 (0.0%)	17,477,437
11 Nov 2020	CNY	2.4692	2.5	2.4462	2.4769	2.4769	0.0 (0.0%)	22,096,620
10 Nov 2020	CNY	2.5077	2.5154	2.4462	2.4769	2.4769	-0.015 (-0.62%)	28,120,820
9 Nov 2020	CNY	2.4615	2.5077	2.4615	2.4923	2.4923	+0.038 (+1.56%)	21,975,705
6 Nov 2020	CNY	2.4769	2.4846	2.4385	2.4539	2.4539	-0.023 (-0.93%)	19,622,587
5 Nov 2020	CNY	2.4539	2.4846	2.4462	2.4769	2.4769	+0.031 (+1.26%)	15,669,286
4 Nov 2020	CNY	2.4769	2.4846	2.4385	2.4462	2.4462	-0.031 (-1.24%)	12,398,100
3 Nov 2020	CNY	2.4615	2.4846	2.4385	2.4769	2.4769	+0.023 (+0.94%)	14,809,744