Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | CNY | 2.4231 | 2.4692 | 2.4154 | 2.4539 | 2.4539 | +0.023 (+0.95%) | 16,081,807 |
30 Oct 2020 | CNY | 2.4615 | 2.4846 | 2.4154 | 2.4308 | 2.4308 | -0.023 (-0.94%) | 20,366,754 |
29 Oct 2020 | CNY | 2.4615 | 2.4769 | 2.4385 | 2.4539 | 2.4539 | -0.031 (-1.24%) | 17,724,268 |
28 Oct 2020 | CNY | 2.5 | 2.5077 | 2.4692 | 2.4846 | 2.4846 | -0.023 (-0.92%) | 17,350,758 |
27 Oct 2020 | CNY | 2.5231 | 2.5385 | 2.4923 | 2.5077 | 2.5077 | -0.031 (-1.21%) | 19,856,466 |
26 Oct 2020 | CNY | 2.5462 | 2.5462 | 2.5154 | 2.5385 | 2.5385 | -0.008 (-0.30%) | 11,224,463 |
23 Oct 2020 | CNY | 2.5615 | 2.5846 | 2.5385 | 2.5462 | 2.5462 | -0.015 (-0.60%) | 16,957,211 |
22 Oct 2020 | CNY | 2.5615 | 2.5846 | 2.5539 | 2.5615 | 2.5615 | -0.015 (-0.60%) | 13,094,123 |
21 Oct 2020 | CNY | 2.6 | 2.6077 | 2.5615 | 2.5769 | 2.5769 | -0.031 (-1.18%) | 13,931,483 |
20 Oct 2020 | CNY | 2.5769 | 2.6077 | 2.5539 | 2.6077 | 2.6077 | +0.031 (+1.20%) | 13,196,632 |
19 Oct 2020 | CNY | 2.5846 | 2.6154 | 2.5692 | 2.5769 | 2.5769 | -0.008 (-0.30%) | 16,132,357 |
16 Oct 2020 | CNY | 2.5923 | 2.6 | 2.5692 | 2.5846 | 2.5846 | -0.008 (-0.30%) | 16,661,071 |
15 Oct 2020 | CNY | 2.6077 | 2.6154 | 2.5923 | 2.5923 | 2.5923 | -0.023 (-0.88%) | 13,073,710 |
14 Oct 2020 | CNY | 2.6385 | 2.6385 | 2.6 | 2.6154 | 2.6154 | -0.023 (-0.88%) | 15,943,983 |
13 Oct 2020 | CNY | 2.6462 | 2.6615 | 2.6231 | 2.6385 | 2.6385 | -0.023 (-0.86%) | 15,740,991 |
12 Oct 2020 | CNY | 2.6308 | 2.6769 | 2.6154 | 2.6615 | 2.6615 | +0.038 (+1.46%) | 27,648,101 |
9 Oct 2020 | CNY | 2.5846 | 2.6385 | 2.5769 | 2.6231 | 2.6231 | +0.077 (+3.02%) | 23,829,828 |
30 Sep 2020 | CNY | 2.5769 | 2.5769 | 2.5231 | 2.5462 | 2.5462 | -0.023 (-0.90%) | 13,913,802 |
29 Sep 2020 | CNY | 2.5385 | 2.6077 | 2.5385 | 2.5692 | 2.5692 | +0.015 (+0.60%) | 13,120,181 |
28 Sep 2020 | CNY | 2.5615 | 2.5769 | 2.5308 | 2.5539 | 2.5539 | -0.015 (-0.60%) | 18,299,010 |
25 Sep 2020 | CNY | 2.5769 | 2.5846 | 2.5539 | 2.5692 | 2.5692 | 0.0 (0.0%) | 12,761,390 |
24 Sep 2020 | CNY | 2.6231 | 2.6308 | 2.5615 | 2.5692 | 2.5692 | -0.069 (-2.63%) | 26,568,917 |
23 Sep 2020 | CNY | 2.6539 | 2.6615 | 2.6308 | 2.6385 | 2.6385 | -0.015 (-0.58%) | 18,723,045 |
22 Sep 2020 | CNY | 2.7 | 2.7077 | 2.6385 | 2.6539 | 2.6539 | -0.061 (-2.26%) | 33,484,035 |
21 Sep 2020 | CNY | 2.7308 | 2.7462 | 2.7 | 2.7154 | 2.7154 | -0.015 (-0.56%) | 18,018,812 |
18 Sep 2020 | CNY | 2.6923 | 2.7385 | 2.6769 | 2.7308 | 2.7308 | +0.031 (+1.14%) | 27,562,306 |
17 Sep 2020 | CNY | 2.7 | 2.7231 | 2.6692 | 2.7 | 2.7 | -0.008 (-0.28%) | 24,542,579 |
16 Sep 2020 | CNY | 2.7077 | 2.7385 | 2.6923 | 2.7077 | 2.7077 | -0.008 (-0.28%) | 21,526,727 |
15 Sep 2020 | CNY | 2.7231 | 2.7385 | 2.7 | 2.7154 | 2.7154 | -0.008 (-0.28%) | 20,966,136 |
14 Sep 2020 | CNY | 2.7539 | 2.7615 | 2.7 | 2.7231 | 2.7231 | -0.008 (-0.28%) | 29,414,781 |