Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | CNY | 2.7385 | 2.7615 | 2.7 | 2.7308 | 2.7308 | -0.031 (-1.11%) | 45,961,890 |
10 Sep 2020 | CNY | 2.9308 | 2.9692 | 2.7462 | 2.7615 | 2.7615 | -0.131 (-4.52%) | 69,638,602 |
9 Sep 2020 | CNY | 2.8692 | 2.9923 | 2.8615 | 2.8923 | 2.8923 | +0.008 (+0.27%) | 87,926,150 |
8 Sep 2020 | CNY | 2.8231 | 2.9 | 2.7692 | 2.8846 | 2.8846 | +0.069 (+2.46%) | 43,739,220 |
7 Sep 2020 | CNY | 2.8385 | 2.8846 | 2.8 | 2.8154 | 2.8154 | -0.015 (-0.54%) | 44,058,342 |
4 Sep 2020 | CNY | 2.8462 | 2.8846 | 2.8077 | 2.8308 | 2.8308 | -0.061 (-2.13%) | 39,912,837 |
3 Sep 2020 | CNY | 2.9077 | 2.9308 | 2.8692 | 2.8923 | 2.8923 | -0.015 (-0.53%) | 63,442,991 |
2 Sep 2020 | CNY | 2.7385 | 2.9154 | 2.7231 | 2.9077 | 2.9077 | +0.162 (+5.88%) | 80,800,045 |
1 Sep 2020 | CNY | 2.7615 | 2.7615 | 2.7 | 2.7462 | 2.7462 | -0.008 (-0.28%) | 28,891,512 |
31 Aug 2020 | CNY | 2.7462 | 2.7923 | 2.7308 | 2.7539 | 2.7539 | -0.008 (-0.28%) | 38,150,515 |
28 Aug 2020 | CNY | 2.7615 | 2.7615 | 2.7 | 2.7615 | 2.7615 | -0.023 (-0.83%) | 44,081,989 |
27 Aug 2020 | CNY | 2.8385 | 2.8385 | 2.7692 | 2.7846 | 2.7846 | -0.139 (-4.74%) | 43,827,882 |
26 Aug 2020 | CNY | 2.9 | 2.9923 | 2.8846 | 2.9231 | 2.9231 | +0.015 (+0.53%) | 49,715,454 |
25 Aug 2020 | CNY | 2.9154 | 2.9462 | 2.8923 | 2.9077 | 2.9077 | -0.023 (-0.79%) | 35,909,642 |
24 Aug 2020 | CNY | 2.8308 | 2.9539 | 2.8077 | 2.9308 | 2.9308 | +0.092 (+3.25%) | 60,895,066 |
21 Aug 2020 | CNY | 2.8308 | 2.8615 | 2.8077 | 2.8385 | 2.8385 | 0.0 (0.0%) | 27,193,938 |
20 Aug 2020 | CNY | 2.9231 | 2.9308 | 2.8077 | 2.8385 | 2.8385 | -0.077 (-2.64%) | 53,724,583 |
19 Aug 2020 | CNY | 2.8769 | 2.9462 | 2.8385 | 2.9154 | 2.9154 | +0.038 (+1.34%) | 64,517,904 |
18 Aug 2020 | CNY | 2.8692 | 2.9 | 2.8462 | 2.8769 | 2.8769 | +0.008 (+0.27%) | 33,010,903 |
17 Aug 2020 | CNY | 2.8539 | 2.8846 | 2.8231 | 2.8692 | 2.8692 | +0.031 (+1.08%) | 36,173,560 |
14 Aug 2020 | CNY | 2.8692 | 2.8769 | 2.7846 | 2.8385 | 2.8385 | -0.015 (-0.54%) | 38,652,380 |
13 Aug 2020 | CNY | 2.8308 | 2.9154 | 2.8231 | 2.8539 | 2.8539 | +0.023 (+0.82%) | 53,295,804 |
12 Aug 2020 | CNY | 2.7769 | 2.8462 | 2.7615 | 2.8308 | 2.8308 | +0.038 (+1.38%) | 39,951,299 |
11 Aug 2020 | CNY | 2.8462 | 2.8923 | 2.7769 | 2.7923 | 2.7923 | -0.062 (-2.16%) | 50,759,308 |
10 Aug 2020 | CNY | 2.7615 | 2.9154 | 2.7539 | 2.8539 | 2.8539 | +0.077 (+2.77%) | 67,638,013 |
7 Aug 2020 | CNY | 2.7539 | 2.8077 | 2.7077 | 2.7769 | 2.7769 | +0.023 (+0.84%) | 43,113,132 |
6 Aug 2020 | CNY | 2.7846 | 2.7923 | 2.7154 | 2.7539 | 2.7539 | -0.023 (-0.83%) | 35,199,708 |
5 Aug 2020 | CNY | 2.7923 | 2.8077 | 2.7462 | 2.7769 | 2.7769 | -0.023 (-0.83%) | 28,209,243 |
4 Aug 2020 | CNY | 2.8154 | 2.8231 | 2.7692 | 2.8 | 2.8 | -0.008 (-0.27%) | 40,352,894 |
3 Aug 2020 | CNY | 2.7615 | 2.8077 | 2.7539 | 2.8077 | 2.8077 | +0.054 (+1.95%) | 36,853,187 |