Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	CNY	2.7385	2.7692	2.7154	2.7539	2.7539	+0.015 (+0.56%)	34,503,651
30 Jul 2020	CNY	2.7077	2.7615	2.6923	2.7385	2.7385	+0.031 (+1.14%)	38,871,597
29 Jul 2020	CNY	2.6462	2.7077	2.6231	2.7077	2.7077	+0.054 (+2.03%)	25,495,406
28 Jul 2020	CNY	2.6385	2.6846	2.6308	2.6539	2.6539	+0.023 (+0.88%)	24,040,771
27 Jul 2020	CNY	2.6846	2.6923	2.6154	2.6308	2.6308	-0.038 (-1.44%)	25,801,885
24 Jul 2020	CNY	2.7231	2.7769	2.6539	2.6692	2.6692	-0.062 (-2.26%)	41,984,624
23 Jul 2020	CNY	2.7539	2.7692	2.6769	2.7308	2.7308	-0.038 (-1.39%)	36,403,545
22 Jul 2020	CNY	2.7846	2.8308	2.7539	2.7692	2.7692	-0.023 (-0.83%)	38,497,578
21 Jul 2020	CNY	2.8077	2.8462	2.7846	2.7923	2.7923	-0.023 (-0.82%)	28,476,509
20 Jul 2020	CNY	2.7231	2.8154	2.7077	2.8154	2.8154	+0.108 (+3.98%)	42,213,427
17 Jul 2020	CNY	2.7385	2.7615	2.6769	2.7077	2.7077	-0.031 (-1.12%)	40,604,965
16 Jul 2020	CNY	2.8539	2.8769	2.7385	2.7385	2.7385	-0.162 (-5.57%)	68,843,223
15 Jul 2020	CNY	2.8154	3	2.7923	2.9	2.9	+0.092 (+3.29%)	113,241,193
14 Jul 2020	CNY	2.8462	2.8692	2.7692	2.8077	2.8077	-0.031 (-1.09%)	58,070,344
13 Jul 2020	CNY	2.7539	2.8462	2.7462	2.8385	2.8385	+0.085 (+3.07%)	53,905,876
10 Jul 2020	CNY	2.8077	2.8231	2.7462	2.7539	2.7539	-0.069 (-2.45%)	55,877,598
9 Jul 2020	CNY	2.7846	2.8231	2.7615	2.8231	2.8231	+0.038 (+1.38%)	70,632,744
8 Jul 2020	CNY	2.7385	2.7846	2.7231	2.7846	2.7846	+0.046 (+1.68%)	47,757,430
7 Jul 2020	CNY	2.8308	2.8692	2.7385	2.7385	2.7385	-0.054 (-1.93%)	69,862,152
6 Jul 2020	CNY	2.6385	2.8154	2.6308	2.7923	2.7923	+0.177 (+6.76%)	84,961,992
3 Jul 2020	CNY	2.5539	2.6308	2.5539	2.6154	2.6154	+0.054 (+2.10%)	45,140,790
2 Jul 2020	CNY	2.5077	2.5615	2.4923	2.5615	2.5615	+0.046 (+1.83%)	33,721,738
1 Jul 2020	CNY	2.5077	2.5154	2.4769	2.5154	2.5154	+0.008 (+0.31%)	29,280,083
30 Jun 2020	CNY	2.5077	2.5231	2.4923	2.5077	2.5077	+0.008 (+0.31%)	20,497,717
29 Jun 2020	CNY	2.5462	2.5539	2.4846	2.5	2.5	-0.054 (-2.11%)	27,092,910
24 Jun 2020	CNY	2.5615	2.5769	2.5462	2.5539	2.5539	-0.008 (-0.30%)	14,578,265
23 Jun 2020	CNY	2.5769	2.5769	2.5539	2.5615	2.5615	-0.015 (-0.60%)	15,989,491
22 Jun 2020	CNY	2.5923	2.6077	2.5692	2.5769	2.5769	-0.023 (-0.89%)	20,263,795
19 Jun 2020	CNY	2.5923	2.6077	2.5769	2.6	2.6	0.0 (0.0%)	22,084,394
18 Jun 2020	CNY	2.6	2.6154	2.5769	2.6	2.6	0.0 (0.0%)	17,268,756