Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2020	CNY	2.6077	2.6154	2.5615	2.6	2.6	-0.008 (-0.30%)	23,822,791
16 Jun 2020	CNY	2.6077	2.6231	2.5923	2.6077	2.6077	+0.008 (+0.30%)	25,959,813
15 Jun 2020	CNY	2.5615	2.6308	2.5462	2.6	2.6	+0.038 (+1.50%)	40,234,181
12 Jun 2020	CNY	2.5385	2.5769	2.5385	2.5615	2.5615	-0.008 (-0.30%)	16,252,418
11 Jun 2020	CNY	2.5692	2.5846	2.5462	2.5692	2.5692	0.0 (0.0%)	19,130,911
10 Jun 2020	CNY	2.5615	2.5846	2.5462	2.5692	2.5692	+0.008 (+0.30%)	22,753,890
9 Jun 2020	CNY	2.5539	2.5769	2.5462	2.5615	2.5615	+0.008 (+0.30%)	20,159,812
8 Jun 2020	CNY	2.5769	2.5769	2.5462	2.5539	2.5539	-0.015 (-0.60%)	24,769,800
5 Jun 2020	CNY	2.6231	2.6231	2.5462	2.5692	2.5692	-0.046 (-1.77%)	37,201,182
4 Jun 2020	CNY	2.6539	2.6615	2.6	2.6154	2.6154	-0.031 (-1.16%)	20,677,459
3 Jun 2020	CNY	2.6615	2.6846	2.6308	2.6462	2.6462	-0.031 (-1.15%)	21,780,842
2 Jun 2020	CNY	2.6462	2.6846	2.6385	2.6769	2.6769	+0.031 (+1.16%)	23,249,211
1 Jun 2020	CNY	2.5923	2.6539	2.5923	2.6462	2.6462	+0.062 (+2.38%)	22,564,347
29 May 2020	CNY	2.5615	2.6231	2.5462	2.5846	2.5846	+0.015 (+0.60%)	16,336,599
28 May 2020	CNY	2.5923	2.6	2.5462	2.5692	2.5692	-0.031 (-1.18%)	15,850,380
27 May 2020	CNY	2.5846	2.6154	2.5769	2.6	2.6	+0.008 (+0.30%)	12,997,296
26 May 2020	CNY	2.5846	2.6308	2.5846	2.5923	2.5923	+0.008 (+0.30%)	13,478,725
25 May 2020	CNY	2.6	2.6308	2.5846	2.5846	2.5846	-0.015 (-0.59%)	11,485,890
22 May 2020	CNY	2.5846	2.6077	2.5308	2.6	2.6	+0.008 (+0.30%)	22,284,343
21 May 2020	CNY	2.6692	2.6692	2.5846	2.5923	2.5923	-0.062 (-2.32%)	26,209,492
20 May 2020	CNY	2.7	2.7077	2.6462	2.6539	2.6539	-0.046 (-1.71%)	20,983,644
19 May 2020	CNY	2.7308	2.7308	2.6846	2.7	2.7	-0.008 (-0.28%)	17,863,517
18 May 2020	CNY	2.7308	2.7308	2.6923	2.7077	2.7077	-0.015 (-0.57%)	16,886,104
15 May 2020	CNY	2.7308	2.7539	2.7231	2.7231	2.7231	-0.023 (-0.84%)	11,845,730
14 May 2020	CNY	2.7231	2.7769	2.6923	2.7462	2.7462	+0.008 (+0.28%)	24,022,164
13 May 2020	CNY	2.7308	2.7462	2.7077	2.7385	2.7385	-0.015 (-0.56%)	18,701,826
12 May 2020	CNY	2.7539	2.7769	2.6846	2.7539	2.7539	-0.023 (-0.83%)	42,292,005
11 May 2020	CNY	2.8231	2.8231	2.7462	2.7769	2.7769	-0.162 (-5.50%)	59,512,919
8 May 2020	CNY	2.9615	2.9692	2.9308	2.9385	2.9385	0.0 (0.0%)	19,409,031
7 May 2020	CNY	2.9462	2.9539	2.9231	2.9385	2.9385	-0.008 (-0.26%)	17,171,728