Elion Energy Co Ltd Recent Share Price (SHG:600277)

SHG:600277 - ELION ENERGY CO LTD Elion Energy Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	CNY	2.8923	2.9539	2.8615	2.9462	2.9462	+0.108 (+3.79%)	23,889,661
30 Apr 2020	CNY	2.7692	2.8539	2.7692	2.8385	2.8385	+0.054 (+1.94%)	16,590,273
29 Apr 2020	CNY	2.7615	2.8077	2.7539	2.7846	2.7846	-0.023 (-0.82%)	14,973,697
28 Apr 2020	CNY	2.8615	2.8769	2.7308	2.8077	2.8077	-0.069 (-2.41%)	23,324,805
27 Apr 2020	CNY	2.8769	2.9308	2.8615	2.8769	2.8769	+0.008 (+0.27%)	17,098,278
24 Apr 2020	CNY	2.9231	2.9231	2.8385	2.8692	2.8692	-0.054 (-1.84%)	19,536,973
23 Apr 2020	CNY	2.9846	2.9846	2.9154	2.9231	2.9231	-0.054 (-1.81%)	18,103,035
22 Apr 2020	CNY	2.9308	2.9846	2.8769	2.9769	2.9769	+0.031 (+1.04%)	24,264,652
21 Apr 2020	CNY	2.9615	2.9923	2.9154	2.9462	2.9462	+0.008 (+0.26%)	23,131,504
20 Apr 2020	CNY	2.9077	2.9462	2.8923	2.9385	2.9385	+0.077 (+2.69%)	22,975,625
17 Apr 2020	CNY	2.8923	2.9077	2.8615	2.8615	2.8615	-0.023 (-0.80%)	20,307,327
16 Apr 2020	CNY	2.8923	2.9077	2.8692	2.8846	2.8846	-0.023 (-0.79%)	14,848,080
15 Apr 2020	CNY	2.9231	2.9308	2.9	2.9077	2.9077	-0.015 (-0.53%)	17,270,854
14 Apr 2020	CNY	2.9539	2.9539	2.9	2.9231	2.9231	0.0 (0.0%)	22,279,465
13 Apr 2020	CNY	2.9154	2.9769	2.9	2.9231	2.9231	-0.031 (-1.04%)	16,469,180
10 Apr 2020	CNY	3.0154	3.0154	2.9308	2.9539	2.9539	-0.046 (-1.54%)	18,382,906
9 Apr 2020	CNY	3	3.0308	2.9769	3	3	0.0 (0.0%)	23,213,971
8 Apr 2020	CNY	2.8692	3.0385	2.8615	3	3	+0.108 (+3.72%)	42,324,213
7 Apr 2020	CNY	2.8	2.9	2.7846	2.8923	2.8923	+0.138 (+5.03%)	30,279,425
3 Apr 2020	CNY	2.8077	2.8077	2.7462	2.7539	2.7539	-0.046 (-1.65%)	18,391,393
2 Apr 2020	CNY	2.7462	2.8	2.7308	2.8	2.8	+0.031 (+1.11%)	17,951,167
1 Apr 2020	CNY	2.7769	2.8231	2.7385	2.7692	2.7692	-0.023 (-0.83%)	23,818,909
31 Mar 2020	CNY	2.8462	2.8615	2.7769	2.7923	2.7923	-0.015 (-0.55%)	19,964,418
30 Mar 2020	CNY	2.8846	2.8846	2.7769	2.8077	2.8077	-0.115 (-3.95%)	37,533,724
27 Mar 2020	CNY	2.9923	3.0077	2.9154	2.9231	2.9231	-0.038 (-1.30%)	23,401,675
26 Mar 2020	CNY	2.9462	3.0077	2.9308	2.9615	2.9615	+0.008 (+0.26%)	24,429,861
25 Mar 2020	CNY	2.9846	2.9846	2.9308	2.9539	2.9539	+0.031 (+1.05%)	25,491,072
24 Mar 2020	CNY	2.9308	2.9539	2.8692	2.9231	2.9231	+0.038 (+1.33%)	23,633,416
23 Mar 2020	CNY	2.9077	2.9692	2.8692	2.8846	2.8846	-0.108 (-3.60%)	27,093,354
20 Mar 2020	CNY	2.9615	3.0308	2.9385	2.9923	2.9923	+0.061 (+2.10%)	31,465,365