| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | CNY | 4.6154 | 4.7539 | 4.6 | 4.7308 | 4.7308 | +0.054 (+1.15%) | 61,500,762 |
| 5 Apr 2016 | CNY | 4.4692 | 4.7077 | 4.4154 | 4.6769 | 4.6769 | +0.208 (+4.65%) | 58,684,551 |
| 1 Apr 2016 | CNY | 4.5539 | 4.5769 | 4.3846 | 4.4692 | 4.4692 | -0.115 (-2.52%) | 45,883,691 |
| 31 Mar 2016 | CNY | 4.6154 | 4.6539 | 4.5615 | 4.5846 | 4.5846 | -0.054 (-1.16%) | 40,015,400 |
| 30 Mar 2016 | CNY | 4.6154 | 4.6615 | 4.5539 | 4.6385 | 4.6385 | +0.123 (+2.73%) | 53,947,093 |
| 28 Mar 2016 | CNY | 4.5846 | 4.6231 | 4.4923 | 4.5154 | 4.5154 | -0.038 (-0.85%) | 25,912,906 |
| 25 Mar 2016 | CNY | 4.5231 | 4.6 | 4.4692 | 4.5539 | 4.5539 | +0.031 (+0.68%) | 22,133,009 |
| 24 Mar 2016 | CNY | 4.6077 | 4.6077 | 4.5154 | 4.5231 | 4.5231 | -0.131 (-2.81%) | 36,632,740 |
| 23 Mar 2016 | CNY | 4.5923 | 4.6692 | 4.5769 | 4.6539 | 4.6539 | +0.038 (+0.83%) | 36,798,851 |
| 22 Mar 2016 | CNY | 4.6385 | 4.6385 | 4.5615 | 4.6154 | 4.6154 | -0.038 (-0.83%) | 41,004,678 |
| 21 Mar 2016 | CNY | 4.5385 | 4.6615 | 4.4769 | 4.6539 | 4.6539 | +0.185 (+4.13%) | 55,851,474 |
| 18 Mar 2016 | CNY | 4.3539 | 4.5 | 4.3231 | 4.4692 | 4.4692 | +0.138 (+3.20%) | 50,444,503 |
| 17 Mar 2016 | CNY | 4.2308 | 4.3692 | 4.2231 | 4.3308 | 4.3308 | +0.1 (+2.36%) | 26,387,323 |
| 16 Mar 2016 | CNY | 4.3154 | 4.3539 | 4.2077 | 4.2308 | 4.2308 | -0.077 (-1.79%) | 20,892,515 |
| 15 Mar 2016 | CNY | 4.3769 | 4.3769 | 4.2769 | 4.3077 | 4.3077 | -0.069 (-1.58%) | 23,037,826 |
| 14 Mar 2016 | CNY | 4.2462 | 4.4154 | 4.2385 | 4.3769 | 4.3769 | +0.108 (+2.52%) | 27,889,852 |
| 11 Mar 2016 | CNY | 4.3 | 4.3077 | 4.2231 | 4.2692 | 4.2692 | -0.038 (-0.89%) | 14,813,022 |
| 10 Mar 2016 | CNY | 4.4539 | 4.4769 | 4.2923 | 4.3077 | 4.3077 | -0.146 (-3.28%) | 19,465,778 |
| 9 Mar 2016 | CNY | 4.4615 | 4.4846 | 4.3923 | 4.4539 | 4.4539 | -0.115 (-2.52%) | 17,806,916 |
| 8 Mar 2016 | CNY | 4.5539 | 4.5769 | 4.3385 | 4.5692 | 4.5692 | +0.031 (+0.68%) | 30,583,560 |
| 7 Mar 2016 | CNY | 4.6 | 4.6 | 4.4692 | 4.5385 | 4.5385 | +0.139 (+3.15%) | 25,397,330 |
| 4 Mar 2016 | CNY | 4.5769 | 4.6539 | 4.2462 | 4.4 | 4.4 | -0.208 (-4.51%) | 45,610,822 |
| 3 Mar 2016 | CNY | 4.4923 | 4.7385 | 4.4692 | 4.6077 | 4.6077 | +0.108 (+2.39%) | 52,720,016 |
| 2 Mar 2016 | CNY | 4.3077 | 4.5692 | 4.2692 | 4.5 | 4.5 | +0.231 (+5.41%) | 36,141,765 |
| 1 Mar 2016 | CNY | 4.2231 | 4.3231 | 4.1692 | 4.2692 | 4.2692 | +0.061 (+1.46%) | 25,992,356 |
| 29 Feb 2016 | CNY | 4.4154 | 4.4231 | 4.0692 | 4.2077 | 4.2077 | -0.254 (-5.69%) | 35,948,723 |
| 26 Feb 2016 | CNY | 4.4692 | 4.6 | 4.3615 | 4.4615 | 4.4615 | +0.162 (+3.76%) | 46,009,606 |
| 25 Feb 2016 | CNY | 4.7692 | 4.8077 | 4.3 | 4.3 | 4.3 | -0.477 (-9.98%) | 51,563,187 |
| 24 Feb 2016 | CNY | 4.6923 | 4.8 | 4.6615 | 4.7769 | 4.7769 | +0.054 (+1.14%) | 27,796,594 |
| 23 Feb 2016 | CNY | 4.8 | 4.8 | 4.6539 | 4.7231 | 4.7231 | -0.077 (-1.60%) | 26,482,567 |
