| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | CNY | 6.9769 | 6.9769 | 6.2769 | 6.2769 | 6.2769 | -0.7 (-10.03%) | 33,977,271 |
| 31 Dec 2015 | CNY | 7.0769 | 7.1154 | 6.9692 | 6.9769 | 6.9769 | -0.069 (-0.98%) | 21,110,499 |
| 30 Dec 2015 | CNY | 7.1231 | 7.1462 | 7.0077 | 7.0462 | 7.0462 | -0.069 (-0.97%) | 24,765,852 |
| 29 Dec 2015 | CNY | 7.0539 | 7.1462 | 7.0077 | 7.1154 | 7.1154 | +0.031 (+0.43%) | 23,037,006 |
| 28 Dec 2015 | CNY | 7.2539 | 7.4 | 7.0769 | 7.0846 | 7.0846 | -0.192 (-2.64%) | 39,096,110 |
| 25 Dec 2015 | CNY | 7.1154 | 7.4308 | 7.0692 | 7.2769 | 7.2769 | +0.192 (+2.71%) | 40,986,972 |
| 24 Dec 2015 | CNY | 7.1846 | 7.1923 | 7.0154 | 7.0846 | 7.0846 | -0.115 (-1.60%) | 27,590,123 |
| 23 Dec 2015 | CNY | 7.5 | 7.5231 | 7.1615 | 7.2 | 7.2 | -0.223 (-3.01%) | 46,967,241 |
| 22 Dec 2015 | CNY | 7.2923 | 7.4385 | 7.2462 | 7.4231 | 7.4231 | +0.108 (+1.47%) | 42,805,214 |
| 21 Dec 2015 | CNY | 7.2539 | 7.3615 | 7.1923 | 7.3154 | 7.3154 | +0.031 (+0.42%) | 37,529,433 |
| 18 Dec 2015 | CNY | 7.2923 | 7.5077 | 7.2692 | 7.2846 | 7.2846 | +0.077 (+1.07%) | 53,426,805 |
| 17 Dec 2015 | CNY | 7.1769 | 7.2462 | 7.1308 | 7.2077 | 7.2077 | +0.031 (+0.43%) | 43,837,270 |
| 16 Dec 2015 | CNY | 7.0231 | 7.2308 | 6.9846 | 7.1769 | 7.1769 | +0.215 (+3.09%) | 44,378,192 |
| 15 Dec 2015 | CNY | 6.9923 | 7.0539 | 6.9231 | 6.9615 | 6.9615 | -0.023 (-0.33%) | 25,446,678 |
| 14 Dec 2015 | CNY | 6.9385 | 7.0154 | 6.8308 | 6.9846 | 6.9846 | 0.0 (0.0%) | 30,359,791 |
| 11 Dec 2015 | CNY | 7.0615 | 7.0615 | 6.9231 | 6.9846 | 6.9846 | -0.069 (-0.98%) | 22,961,875 |
| 10 Dec 2015 | CNY | 7 | 7.0923 | 6.9231 | 7.0539 | 7.0539 | 0.0 (0.0%) | 32,526,791 |
| 9 Dec 2015 | CNY | 7.1615 | 7.2462 | 7.0385 | 7.0539 | 7.0539 | -0.208 (-2.86%) | 26,963,541 |
| 8 Dec 2015 | CNY | 7.1769 | 7.2923 | 6.9 | 7.2615 | 7.2615 | +0.108 (+1.50%) | 50,380,895 |
| 7 Dec 2015 | CNY | 7.1385 | 7.2154 | 7.0769 | 7.1539 | 7.1539 | +0.062 (+0.87%) | 32,804,200 |
| 4 Dec 2015 | CNY | 7.2231 | 7.2923 | 7.0769 | 7.0923 | 7.0923 | -0.131 (-1.81%) | 42,617,113 |
| 3 Dec 2015 | CNY | 7.1539 | 7.2615 | 7.0923 | 7.2231 | 7.2231 | +0.023 (+0.32%) | 42,566,899 |
| 2 Dec 2015 | CNY | 7.2 | 7.2385 | 6.7846 | 7.2 | 7.2 | -0.077 (-1.06%) | 59,544,240 |
| 1 Dec 2015 | CNY | 7.3154 | 7.5077 | 6.9615 | 7.2769 | 7.2769 | -0.046 (-0.63%) | 57,286,178 |
| 30 Nov 2015 | CNY | 7.7692 | 7.8539 | 6.9231 | 7.3231 | 7.3231 | -0.369 (-4.80%) | 93,525,454 |
| 27 Nov 2015 | CNY | 7.8615 | 8.2154 | 7.6231 | 7.6923 | 7.6923 | -0.131 (-1.67%) | 99,027,003 |
| 26 Nov 2015 | CNY | 8.0769 | 8.1846 | 7.7692 | 7.8231 | 7.8231 | -0.1 (-1.26%) | 78,967,302 |
| 25 Nov 2015 | CNY | 7.6539 | 8.0385 | 7.6231 | 7.9231 | 7.9231 | +0.262 (+3.41%) | 89,362,507 |
| 24 Nov 2015 | CNY | 7.6923 | 7.7539 | 7.5539 | 7.6615 | 7.6615 | -0.077 (-1.00%) | 38,048,758 |
| 23 Nov 2015 | CNY | 7.5308 | 7.8308 | 7.4539 | 7.7385 | 7.7385 | +0.208 (+2.76%) | 65,266,175 |
