Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | CNY | 7.5 | 7.5462 | 7.3923 | 7.5308 | 7.5308 | +0.031 (+0.41%) | 43,848,979 |
19 Nov 2015 | CNY | 7.4385 | 7.5231 | 7.4154 | 7.5 | 7.5 | +0.054 (+0.72%) | 27,175,092 |
18 Nov 2015 | CNY | 7.5923 | 7.6462 | 7.3692 | 7.4462 | 7.4462 | -0.162 (-2.12%) | 44,019,631 |
17 Nov 2015 | CNY | 7.6923 | 7.7692 | 7.5923 | 7.6077 | 7.6077 | -0.085 (-1.10%) | 48,259,931 |
16 Nov 2015 | CNY | 7.4923 | 7.7154 | 7.4615 | 7.6923 | 7.6923 | +0.069 (+0.91%) | 39,527,187 |
13 Nov 2015 | CNY | 7.6154 | 7.7231 | 7.5846 | 7.6231 | 7.6231 | -0.108 (-1.39%) | 41,917,697 |
12 Nov 2015 | CNY | 7.7769 | 7.8692 | 7.6692 | 7.7308 | 7.7308 | -0.069 (-0.89%) | 54,405,421 |
11 Nov 2015 | CNY | 7.8923 | 7.9231 | 7.7231 | 7.8 | 7.8 | -0.092 (-1.17%) | 57,893,921 |
10 Nov 2015 | CNY | 7.7846 | 8.1077 | 7.7692 | 7.8923 | 7.8923 | +0.054 (+0.69%) | 79,841,213 |
9 Nov 2015 | CNY | 7.8077 | 7.8846 | 7.6539 | 7.8385 | 7.8385 | 0.0 (0.0%) | 69,718,464 |
6 Nov 2015 | CNY | 7.8077 | 7.9077 | 7.7308 | 7.8385 | 7.8385 | +0.046 (+0.59%) | 74,500,077 |
5 Nov 2015 | CNY | 7.8462 | 7.8846 | 7.6615 | 7.7923 | 7.7923 | -0.062 (-0.78%) | 80,839,959 |
4 Nov 2015 | CNY | 7.6 | 7.8923 | 7.4846 | 7.8539 | 7.8539 | +0.323 (+4.29%) | 61,818,975 |
3 Nov 2015 | CNY | 7.6846 | 7.7308 | 7.4615 | 7.5308 | 7.5308 | -0.115 (-1.51%) | 30,869,168 |
2 Nov 2015 | CNY | 7.4846 | 7.8769 | 7.4308 | 7.6462 | 7.6462 | -0.008 (-0.10%) | 43,418,406 |
30 Oct 2015 | CNY | 7.8692 | 7.8692 | 7.5769 | 7.6539 | 7.6539 | -0.3 (-3.77%) | 66,068,124 |
29 Oct 2015 | CNY | 8.0154 | 8.2154 | 7.8308 | 7.9539 | 7.9539 | +0.031 (+0.39%) | 53,982,039 |
28 Oct 2015 | CNY | 8.2539 | 8.3846 | 7.8769 | 7.9231 | 7.9231 | -0.223 (-2.74%) | 69,084,961 |
27 Oct 2015 | CNY | 8.1308 | 8.2077 | 7.8077 | 8.1462 | 8.1462 | +0.015 (+0.19%) | 69,508,119 |
26 Oct 2015 | CNY | 8.4846 | 8.5462 | 8 | 8.1308 | 8.1308 | -0.138 (-1.67%) | 100,601,394 |
23 Oct 2015 | CNY | 7.7308 | 8.3692 | 7.7 | 8.2692 | 8.2692 | +0.515 (+6.65%) | 111,755,013 |
22 Oct 2015 | CNY | 7.1769 | 7.8539 | 7.1692 | 7.7539 | 7.7539 | +0.546 (+7.58%) | 73,602,223 |
21 Oct 2015 | CNY | 7.8 | 7.8846 | 7.1692 | 7.2077 | 7.2077 | -0.592 (-7.59%) | 85,779,970 |
20 Oct 2015 | CNY | 7.8308 | 7.8615 | 7.6923 | 7.8 | 7.8 | -0.031 (-0.39%) | 62,848,464 |
19 Oct 2015 | CNY | 7.6385 | 7.9846 | 7.6231 | 7.8308 | 7.8308 | +0.169 (+2.21%) | 99,287,264 |
16 Oct 2015 | CNY | 7.5615 | 7.7692 | 7.5154 | 7.6615 | 7.6615 | +0.031 (+0.40%) | 135,843,680 |
15 Oct 2015 | CNY | 7.3615 | 7.7308 | 7.3615 | 7.6308 | 7.6308 | -0.546 (-6.68%) | 254,722,014 |
14 Oct 2015 | CNY | 8.1769 | 8.1769 | 8.1769 | 8.1769 | 8.1769 | -0.908 (-9.99%) | 9,675,120 |
13 Oct 2015 | CNY | 9.0846 | 9.0846 | 9.0846 | 9.0846 | 9.0846 | -1.008 (-9.98%) | 2,929,160 |
12 Oct 2015 | CNY | 10.0923 | 10.0923 | 10.0923 | 10.0923 | 10.0923 | -1.123 (-10.01%) | 4,558,840 |