| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | CNY | 10.2077 | 11.2462 | 9.7692 | 11.2154 | 11.2154 | -0.031 (-0.27%) | 150,156,207 |
| 29 May 2015 | CNY | 10.2077 | 11.2462 | 9.7692 | 11.2462 | 11.2462 | +1.023 (+10.01%) | 150,156,207 |
| 28 May 2015 | CNY | 10.6923 | 11.3846 | 10.1692 | 10.2231 | 10.2231 | -0.569 (-5.27%) | 146,933,945 |
| 27 May 2015 | CNY | 10.5077 | 10.8154 | 10.1308 | 10.7923 | 10.7923 | +0.277 (+2.63%) | 101,897,861 |
| 26 May 2015 | CNY | 10.6077 | 10.7 | 10.1923 | 10.5154 | 10.5154 | +0.061 (+0.59%) | 112,161,985 |
| 25 May 2015 | CNY | 10.0769 | 10.6077 | 10.0769 | 10.4539 | 10.4539 | +0.546 (+5.51%) | 126,055,026 |
| 22 May 2015 | CNY | 9.3846 | 10.0077 | 9.3846 | 9.9077 | 9.9077 | +0.546 (+5.83%) | 126,799,353 |
| 21 May 2015 | CNY | 9.1539 | 9.3692 | 9.1154 | 9.3615 | 9.3615 | +0.262 (+2.87%) | 81,585,680 |
| 20 May 2015 | CNY | 8.9385 | 9.3385 | 8.9231 | 9.1 | 9.1 | +0.146 (+1.63%) | 89,542,453 |
| 19 May 2015 | CNY | 8.8308 | 9 | 8.6846 | 8.9539 | 8.9539 | +0.108 (+1.22%) | 60,401,627 |
| 18 May 2015 | CNY | 8.9308 | 9.0615 | 8.7462 | 8.8462 | 8.8462 | +0.031 (+0.35%) | 71,025,164 |
| 15 May 2015 | CNY | 8.7539 | 8.9154 | 8.5462 | 8.8154 | 8.8154 | +0.223 (+2.60%) | 85,044,957 |
| 14 May 2015 | CNY | 8.6692 | 8.7615 | 8.5231 | 8.5923 | 8.5923 | -0.1 (-1.15%) | 45,876,610 |
| 13 May 2015 | CNY | 8.6462 | 8.7539 | 8.4923 | 8.6923 | 8.6923 | +0.031 (+0.36%) | 79,281,276 |
| 12 May 2015 | CNY | 8.6615 | 8.8154 | 8.4231 | 8.6615 | 8.6615 | 0.0 (0.0%) | 75,534,681 |
| 11 May 2015 | CNY | 8.5539 | 8.7154 | 8.4769 | 8.6615 | 8.6615 | +0.192 (+2.27%) | 67,174,971 |
| 8 May 2015 | CNY | 8.4231 | 8.5077 | 8.2077 | 8.4692 | 8.4692 | +0.169 (+2.04%) | 46,526,347 |
| 7 May 2015 | CNY | 8.9846 | 9.0539 | 8.2692 | 8.3 | 8.3 | -0.777 (-8.56%) | 67,634,413 |
| 6 May 2015 | CNY | 9.4615 | 9.4615 | 8.9231 | 9.0769 | 9.0769 | -0.269 (-2.88%) | 84,277,896 |
| 5 May 2015 | CNY | 9.2154 | 9.3846 | 9.0077 | 9.3462 | 9.3462 | +0.169 (+1.84%) | 102,654,740 |
| 4 May 2015 | CNY | 8.9615 | 9.3154 | 8.9154 | 9.1769 | 9.1769 | +0.269 (+3.02%) | 80,987,081 |
| 30 Apr 2015 | CNY | 8.9231 | 9.0385 | 8.7692 | 8.9077 | 8.9077 | -0.031 (-0.34%) | 54,579,288 |
| 29 Apr 2015 | CNY | 8.9846 | 9.0231 | 8.7308 | 8.9385 | 8.9385 | 0.0 (0.0%) | 41,733,737 |
| 28 Apr 2015 | CNY | 9.2308 | 9.3154 | 8.7692 | 8.9385 | 8.9385 | -0.377 (-4.05%) | 71,903,765 |
| 27 Apr 2015 | CNY | 9.6539 | 9.7692 | 9.2 | 9.3154 | 9.3154 | -0.108 (-1.14%) | 87,989,045 |
| 24 Apr 2015 | CNY | 9.2308 | 9.4615 | 8.9769 | 9.4231 | 9.4231 | +0.015 (+0.16%) | 87,817,295 |
| 23 Apr 2015 | CNY | 9.1385 | 9.5 | 9.0077 | 9.4077 | 9.4077 | +0.285 (+3.12%) | 104,597,564 |
| 22 Apr 2015 | CNY | 8.8769 | 9.1923 | 8.8692 | 9.1231 | 9.1231 | +0.262 (+2.95%) | 75,836,736 |
| 21 Apr 2015 | CNY | 8.8077 | 8.9077 | 8.7308 | 8.8615 | 8.8615 | +0.223 (+2.58%) | 51,922,279 |
| 20 Apr 2015 | CNY | 9.1769 | 9.1769 | 8.5846 | 8.6385 | 8.6385 | -0.515 (-5.63%) | 80,726,425 |
