| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | CNY | 9.1231 | 9.2692 | 9.0385 | 9.1539 | 9.1539 | +0.054 (+0.59%) | 78,821,711 |
| 16 Apr 2015 | CNY | 8.9 | 9.3077 | 8.9 | 9.1 | 9.1 | +0.154 (+1.72%) | 57,972,640 |
| 15 Apr 2015 | CNY | 9.4231 | 9.4308 | 8.8231 | 8.9462 | 8.9462 | -0.531 (-5.60%) | 86,729,744 |
| 14 Apr 2015 | CNY | 9.6154 | 9.7077 | 9.4231 | 9.4769 | 9.4769 | -0.431 (-4.35%) | 107,759,220 |
| 13 Apr 2015 | CNY | 9.1308 | 9.9462 | 9.0615 | 9.9077 | 9.9077 | +0.869 (+9.62%) | 122,957,295 |
| 10 Apr 2015 | CNY | 8.7692 | 9.1385 | 8.7154 | 9.0385 | 9.0385 | +0.262 (+2.98%) | 59,314,139 |
| 9 Apr 2015 | CNY | 9.0923 | 9.1462 | 8.4615 | 8.7769 | 8.7769 | -0.215 (-2.40%) | 64,892,421 |
| 8 Apr 2015 | CNY | 9.3539 | 9.4231 | 8.9385 | 8.9923 | 8.9923 | -0.362 (-3.87%) | 73,536,342 |
| 7 Apr 2015 | CNY | 9.2308 | 9.4769 | 9.1154 | 9.3539 | 9.3539 | +0.162 (+1.76%) | 74,659,465 |
| 3 Apr 2015 | CNY | 9.2615 | 9.3077 | 9.0308 | 9.1923 | 9.1923 | -0.069 (-0.75%) | 71,177,693 |
| 2 Apr 2015 | CNY | 8.8462 | 9.3846 | 8.7846 | 9.2615 | 9.2615 | +0.431 (+4.88%) | 104,608,593 |
| 1 Apr 2015 | CNY | 8.7462 | 8.8923 | 8.6539 | 8.8308 | 8.8308 | +0.146 (+1.68%) | 52,696,003 |
| 31 Mar 2015 | CNY | 8.8615 | 9.0385 | 8.6231 | 8.6846 | 8.6846 | -0.208 (-2.34%) | 59,999,932 |
| 30 Mar 2015 | CNY | 8.7077 | 8.9923 | 8.6539 | 8.8923 | 8.8923 | +0.215 (+2.48%) | 58,418,824 |
| 27 Mar 2015 | CNY | 8.5923 | 8.8308 | 8.5385 | 8.6769 | 8.6769 | +0.131 (+1.53%) | 53,302,720 |
| 26 Mar 2015 | CNY | 8.9 | 8.9539 | 8.3846 | 8.5462 | 8.5462 | -0.361 (-4.06%) | 78,954,605 |
| 25 Mar 2015 | CNY | 8.9692 | 9.1077 | 8.7539 | 8.9077 | 8.9077 | -0.169 (-1.86%) | 101,018,452 |
| 24 Mar 2015 | CNY | 8.4077 | 9.2308 | 8.2385 | 9.0769 | 9.0769 | +0.685 (+8.16%) | 178,039,217 |
| 23 Mar 2015 | CNY | 8.2077 | 8.4539 | 8.0154 | 8.3923 | 8.3923 | +0.285 (+3.51%) | 95,813,658 |
| 20 Mar 2015 | CNY | 7.7769 | 8.2154 | 7.7539 | 8.1077 | 8.1077 | +0.308 (+3.94%) | 92,498,035 |
| 19 Mar 2015 | CNY | 7.8385 | 7.9231 | 7.7 | 7.8 | 7.8 | -0.038 (-0.49%) | 73,826,875 |
| 18 Mar 2015 | CNY | 7.7615 | 7.9385 | 7.7077 | 7.8385 | 7.8385 | +0.077 (+0.99%) | 83,863,436 |
| 17 Mar 2015 | CNY | 7.5385 | 7.8769 | 7.5077 | 7.7615 | 7.7615 | +0.3 (+4.02%) | 113,162,904 |
| 16 Mar 2015 | CNY | 7.2462 | 7.4769 | 7.2077 | 7.4615 | 7.4615 | +0.285 (+3.97%) | 70,449,256 |
| 13 Mar 2015 | CNY | 7.2308 | 7.2692 | 7.0846 | 7.1769 | 7.1769 | -0.008 (-0.11%) | 44,189,728 |
| 12 Mar 2015 | CNY | 7.4539 | 7.4846 | 7.1308 | 7.1846 | 7.1846 | -0.223 (-3.01%) | 56,073,361 |
| 11 Mar 2015 | CNY | 7.3846 | 7.6 | 7.3385 | 7.4077 | 7.4077 | +0.031 (+0.42%) | 42,992,058 |
| 10 Mar 2015 | CNY | 7.4615 | 7.5308 | 7.3077 | 7.3769 | 7.3769 | -0.115 (-1.54%) | 51,243,812 |
| 9 Mar 2015 | CNY | 7.2615 | 7.5 | 7.1769 | 7.4923 | 7.4923 | +0.346 (+4.84%) | 70,108,586 |
| 6 Mar 2015 | CNY | 7.4231 | 7.4615 | 7.1154 | 7.1462 | 7.1462 | -0.277 (-3.73%) | 61,357,394 |
