| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | CNY | 7.4231 | 7.6692 | 7.3769 | 7.4231 | 7.4231 | +0.062 (+0.84%) | 75,775,605 |
| 4 Mar 2015 | CNY | 7.4231 | 7.7846 | 7.3231 | 7.3615 | 7.3615 | -0.015 (-0.21%) | 112,492,892 |
| 3 Mar 2015 | CNY | 7.1154 | 7.5231 | 7.0692 | 7.3769 | 7.3769 | +0.323 (+4.58%) | 138,182,252 |
| 2 Mar 2015 | CNY | 7.0231 | 7.3462 | 7.0231 | 7.0539 | 7.0539 | +0.346 (+5.16%) | 145,872,359 |
| 27 Feb 2015 | CNY | 6.7539 | 6.7539 | 6.6769 | 6.7077 | 6.7077 | -0.015 (-0.23%) | 37,199,483 |
| 26 Feb 2015 | CNY | 6.6846 | 6.7692 | 6.6308 | 6.7231 | 6.7231 | +0.046 (+0.69%) | 39,667,261 |
| 25 Feb 2015 | CNY | 6.5923 | 6.7462 | 6.5077 | 6.6769 | 6.6769 | +0.115 (+1.76%) | 41,465,399 |
| 17 Feb 2015 | CNY | 6.5539 | 6.6923 | 6.5462 | 6.5615 | 6.5615 | +0.008 (+0.12%) | 27,381,378 |
| 16 Feb 2015 | CNY | 6.4769 | 6.5846 | 6.4462 | 6.5539 | 6.5539 | +0.085 (+1.31%) | 25,637,667 |
| 13 Feb 2015 | CNY | 6.3692 | 6.5308 | 6.3539 | 6.4692 | 6.4692 | +0.123 (+1.94%) | 33,267,796 |
| 12 Feb 2015 | CNY | 6.3308 | 6.3615 | 6.3077 | 6.3462 | 6.3462 | +0.023 (+0.37%) | 15,977,861 |
| 11 Feb 2015 | CNY | 6.3308 | 6.3846 | 6.2846 | 6.3231 | 6.3231 | +0.015 (+0.24%) | 16,495,506 |
| 10 Feb 2015 | CNY | 6.2231 | 6.3231 | 6.1923 | 6.3077 | 6.3077 | +0.115 (+1.86%) | 17,664,907 |
| 9 Feb 2015 | CNY | 6.2539 | 6.3077 | 6.1462 | 6.1923 | 6.1923 | -0.062 (-0.98%) | 24,509,214 |
| 6 Feb 2015 | CNY | 6.4615 | 6.5154 | 6.1692 | 6.2539 | 6.2539 | -0.215 (-3.33%) | 37,622,037 |
| 5 Feb 2015 | CNY | 6.6615 | 6.6846 | 6.4539 | 6.4692 | 6.4692 | -0.077 (-1.18%) | 26,900,499 |
| 4 Feb 2015 | CNY | 6.6462 | 6.6692 | 6.5231 | 6.5462 | 6.5462 | -0.085 (-1.28%) | 19,527,007 |
| 3 Feb 2015 | CNY | 6.5615 | 6.6462 | 6.5231 | 6.6308 | 6.6308 | +0.069 (+1.06%) | 21,437,299 |
| 2 Feb 2015 | CNY | 6.4923 | 6.5692 | 6.3846 | 6.5615 | 6.5615 | -0.008 (-0.12%) | 28,586,483 |
| 30 Jan 2015 | CNY | 6.7154 | 6.7769 | 6.5 | 6.5692 | 6.5692 | -0.108 (-1.61%) | 39,343,491 |
| 29 Jan 2015 | CNY | 6.7385 | 6.7769 | 6.6231 | 6.6769 | 6.6769 | -0.146 (-2.14%) | 48,363,090 |
| 28 Jan 2015 | CNY | 6.8846 | 6.9231 | 6.7846 | 6.8231 | 6.8231 | -0.115 (-1.66%) | 40,093,948 |
| 27 Jan 2015 | CNY | 7.0846 | 7.1 | 6.8385 | 6.9385 | 6.9385 | -0.131 (-1.85%) | 52,170,580 |
| 26 Jan 2015 | CNY | 7.0385 | 7.1077 | 6.9769 | 7.0692 | 7.0692 | +0.092 (+1.32%) | 40,657,297 |
| 23 Jan 2015 | CNY | 6.9615 | 7.1154 | 6.9308 | 6.9769 | 6.9769 | +0.054 (+0.78%) | 53,674,158 |
| 22 Jan 2015 | CNY | 6.9154 | 6.9692 | 6.8539 | 6.9231 | 6.9231 | +0.1 (+1.47%) | 52,480,331 |
| 21 Jan 2015 | CNY | 6.7231 | 6.8615 | 6.6846 | 6.8231 | 6.8231 | +0.1 (+1.49%) | 34,438,146 |
| 20 Jan 2015 | CNY | 6.5539 | 6.7385 | 6.5539 | 6.7231 | 6.7231 | +0.131 (+1.98%) | 25,643,130 |
| 19 Jan 2015 | CNY | 6.7692 | 6.8846 | 6.4846 | 6.5923 | 6.5923 | -0.331 (-4.78%) | 43,693,478 |
| 16 Jan 2015 | CNY | 6.8615 | 6.9615 | 6.8077 | 6.9231 | 6.9231 | +0.062 (+0.90%) | 28,412,376 |
