| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | CNY | 6.7 | 6.9462 | 6.6769 | 6.8615 | 6.8615 | +0.138 (+2.06%) | 41,479,590 |
| 14 Jan 2015 | CNY | 6.7923 | 6.8077 | 6.6462 | 6.7231 | 6.7231 | -0.023 (-0.34%) | 23,206,674 |
| 13 Jan 2015 | CNY | 6.6923 | 6.7923 | 6.6769 | 6.7462 | 6.7462 | +0.069 (+1.04%) | 26,629,202 |
| 12 Jan 2015 | CNY | 6.9154 | 6.9154 | 6.6154 | 6.6769 | 6.6769 | -0.254 (-3.66%) | 41,059,389 |
| 9 Jan 2015 | CNY | 6.9539 | 7.0923 | 6.9077 | 6.9308 | 6.9308 | +0.008 (+0.11%) | 53,642,629 |
| 8 Jan 2015 | CNY | 6.9231 | 6.9846 | 6.8462 | 6.9231 | 6.9231 | 0.0 (0.0%) | 31,700,710 |
| 7 Jan 2015 | CNY | 6.9308 | 7.0385 | 6.7692 | 6.9231 | 6.9231 | -0.023 (-0.33%) | 55,004,731 |
| 6 Jan 2015 | CNY | 7.0462 | 7.0462 | 6.7385 | 6.9462 | 6.9462 | -0.092 (-1.31%) | 72,349,080 |
| 5 Jan 2015 | CNY | 6.9077 | 7.0923 | 6.8308 | 7.0385 | 7.0385 | +0.177 (+2.58%) | 68,004,813 |
| 31 Dec 2014 | CNY | 6.6539 | 6.9077 | 6.5846 | 6.8615 | 6.8615 | +0.169 (+2.53%) | 52,559,339 |
| 30 Dec 2014 | CNY | 7.1385 | 7.1692 | 6.5692 | 6.6923 | 6.6923 | -0.415 (-5.84%) | 95,702,889 |
| 29 Dec 2014 | CNY | 7.2231 | 7.2308 | 7.0385 | 7.1077 | 7.1077 | -0.115 (-1.60%) | 82,707,485 |
| 26 Dec 2014 | CNY | 7.4615 | 7.5 | 7.1154 | 7.2231 | 7.2231 | -0.346 (-4.57%) | 133,040,605 |
| 25 Dec 2014 | CNY | 7.7308 | 7.7846 | 7.5077 | 7.5692 | 7.5692 | -0.108 (-1.40%) | 77,720,370 |
| 24 Dec 2014 | CNY | 7.3846 | 7.6846 | 7.3077 | 7.6769 | 7.6769 | +0.338 (+4.61%) | 100,054,940 |
| 23 Dec 2014 | CNY | 7.3462 | 7.5615 | 7.2385 | 7.3385 | 7.3385 | +0.1 (+1.38%) | 93,150,618 |
| 22 Dec 2014 | CNY | 7.4615 | 7.5 | 7.1846 | 7.2385 | 7.2385 | -0.1 (-1.36%) | 77,761,494 |
| 19 Dec 2014 | CNY | 7.5231 | 7.5308 | 7.1692 | 7.3385 | 7.3385 | -0.169 (-2.25%) | 70,513,293 |
| 18 Dec 2014 | CNY | 7.1846 | 7.6077 | 7.1231 | 7.5077 | 7.5077 | +0.308 (+4.27%) | 86,558,044 |
| 17 Dec 2014 | CNY | 7.3077 | 7.3385 | 7.1615 | 7.2 | 7.2 | -0.169 (-2.30%) | 73,264,049 |
| 16 Dec 2014 | CNY | 7.3846 | 7.4539 | 7.2846 | 7.3692 | 7.3692 | +0.069 (+0.95%) | 100,255,270 |
| 15 Dec 2014 | CNY | 7.5692 | 7.7769 | 7.2769 | 7.3 | 7.3 | +0.231 (+3.26%) | 151,305,498 |
| 12 Dec 2014 | CNY | 6.8462 | 7.1462 | 6.8077 | 7.0692 | 7.0692 | +0.246 (+3.61%) | 93,710,136 |
| 11 Dec 2014 | CNY | 6.6923 | 7.0385 | 6.6154 | 6.8231 | 6.8231 | +0.131 (+1.95%) | 105,862,365 |
| 10 Dec 2014 | CNY | 6.2923 | 6.7385 | 6.2462 | 6.6923 | 6.6923 | +0.354 (+5.58%) | 87,320,114 |
| 9 Dec 2014 | CNY | 6.6 | 6.6 | 6.2154 | 6.3385 | 6.3385 | -0.308 (-4.63%) | 96,964,485 |
| 8 Dec 2014 | CNY | 6.5923 | 6.7077 | 6.4615 | 6.6462 | 6.6462 | +0.038 (+0.58%) | 64,325,082 |
| 5 Dec 2014 | CNY | 6.7462 | 6.8385 | 6.3462 | 6.6077 | 6.6077 | -0.177 (-2.61%) | 106,291,586 |
| 4 Dec 2014 | CNY | 6.6692 | 7 | 6.6692 | 6.7846 | 6.7846 | +0.146 (+2.20%) | 107,112,770 |
| 3 Dec 2014 | CNY | 6.3462 | 6.6462 | 6.3077 | 6.6385 | 6.6385 | +0.292 (+4.61%) | 111,995,583 |
