| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | CNY | 6.3077 | 6.4 | 6.2846 | 6.3462 | 6.3462 | +0.023 (+0.37%) | 59,279,756 |
| 1 Dec 2014 | CNY | 6.4615 | 6.5385 | 6.3 | 6.3231 | 6.3231 | -0.131 (-2.03%) | 83,451,390 |
| 28 Nov 2014 | CNY | 6.4231 | 6.4923 | 6.3385 | 6.4539 | 6.4539 | +0.031 (+0.48%) | 113,897,683 |
| 27 Nov 2014 | CNY | 6.1692 | 6.5462 | 6.1692 | 6.4231 | 6.4231 | +0.254 (+4.12%) | 151,654,816 |
| 26 Nov 2014 | CNY | 6.1539 | 6.2308 | 6.0923 | 6.1692 | 6.1692 | -0.008 (-0.12%) | 85,630,758 |
| 25 Nov 2014 | CNY | 6.0923 | 6.2 | 6.0462 | 6.1769 | 6.1769 | +0.092 (+1.52%) | 76,091,614 |
| 24 Nov 2014 | CNY | 5.9923 | 6.1308 | 5.9923 | 6.0846 | 6.0846 | +0.1 (+1.67%) | 59,536,594 |
| 21 Nov 2014 | CNY | 5.9308 | 6 | 5.8923 | 5.9846 | 5.9846 | +0.031 (+0.52%) | 30,865,324 |
| 20 Nov 2014 | CNY | 6.0769 | 6.1308 | 5.9462 | 5.9539 | 5.9539 | -0.162 (-2.64%) | 81,707,566 |
| 19 Nov 2014 | CNY | 6.1 | 6.1769 | 6.0462 | 6.1154 | 6.1154 | -0.008 (-0.13%) | 81,183,674 |
| 18 Nov 2014 | CNY | 6.0539 | 6.1923 | 6.0385 | 6.1231 | 6.1231 | +0.038 (+0.63%) | 46,174,628 |
| 17 Nov 2014 | CNY | 6.0462 | 6.1308 | 6 | 6.0846 | 6.0846 | +0.054 (+0.89%) | 47,462,259 |
| 14 Nov 2014 | CNY | 6.0923 | 6.1846 | 6 | 6.0308 | 6.0308 | -0.108 (-1.75%) | 89,179,002 |
| 13 Nov 2014 | CNY | 6.2769 | 6.2846 | 6.0462 | 6.1385 | 6.1385 | -0.131 (-2.08%) | 97,014,197 |
| 12 Nov 2014 | CNY | 6.2308 | 6.2846 | 6.1846 | 6.2692 | 6.2692 | +0.023 (+0.37%) | 61,645,938 |
| 11 Nov 2014 | CNY | 6.2923 | 6.3308 | 6.1308 | 6.2462 | 6.2462 | -0.023 (-0.37%) | 81,031,269 |
| 10 Nov 2014 | CNY | 6.1769 | 6.3077 | 6.1077 | 6.2692 | 6.2692 | +0.092 (+1.49%) | 71,532,787 |
| 7 Nov 2014 | CNY | 6.1539 | 6.3 | 6.0539 | 6.1769 | 6.1769 | +0.069 (+1.13%) | 106,996,182 |
| 6 Nov 2014 | CNY | 6.1308 | 6.1846 | 6.0385 | 6.1077 | 6.1077 | +0.023 (+0.38%) | 65,933,487 |
| 5 Nov 2014 | CNY | 5.9462 | 6.1077 | 5.8769 | 6.0846 | 6.0846 | +0.162 (+2.73%) | 57,762,311 |
| 4 Nov 2014 | CNY | 6.0769 | 6.0769 | 5.9077 | 5.9231 | 5.9231 | -0.223 (-3.63%) | 89,635,067 |
| 3 Nov 2014 | CNY | 6.2077 | 6.2923 | 6.0077 | 6.1462 | 6.1462 | -0.092 (-1.48%) | 116,572,847 |
| 31 Oct 2014 | CNY | 6.2154 | 6.3 | 6.1 | 6.2385 | 6.2385 | +0.008 (+0.12%) | 108,865,389 |
| 30 Oct 2014 | CNY | 6.1539 | 6.3769 | 6.1462 | 6.2308 | 6.2308 | +0.015 (+0.25%) | 82,378,388 |
| 29 Oct 2014 | CNY | 6.0231 | 6.3 | 5.9462 | 6.2154 | 6.2154 | +0.215 (+3.59%) | 77,237,843 |
| 28 Oct 2014 | CNY | 5.7462 | 6.1 | 5.7154 | 6 | 6 | +0.223 (+3.86%) | 51,716,360 |
| 27 Oct 2014 | CNY | 5.7539 | 5.8308 | 5.7231 | 5.7769 | 5.7769 | +0.008 (+0.13%) | 16,278,665 |
| 24 Oct 2014 | CNY | 5.7154 | 5.7769 | 5.6846 | 5.7692 | 5.7692 | +0.046 (+0.81%) | 15,111,310 |
| 23 Oct 2014 | CNY | 5.7692 | 5.8 | 5.6846 | 5.7231 | 5.7231 | -0.069 (-1.19%) | 23,065,038 |
| 22 Oct 2014 | CNY | 5.8539 | 5.9154 | 5.7077 | 5.7923 | 5.7923 | -0.085 (-1.44%) | 38,189,577 |
