| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | CNY | 3.06 | 3.07 | 3 | 3.01 | 3.01 | -0.06 (-1.95%) | 25,021,930 |
| 30 Aug 2023 | CNY | 3.11 | 3.13 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 23,627,913 |
| 29 Aug 2023 | CNY | 3.08 | 3.12 | 3.05 | 3.1 | 3.1 | +0.03 (+0.98%) | 23,496,458 |
| 28 Aug 2023 | CNY | 3.16 | 3.18 | 3.06 | 3.07 | 3.07 | +0.04 (+1.32%) | 34,641,607 |
| 25 Aug 2023 | CNY | 3.03 | 3.09 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 20,073,880 |
| 24 Aug 2023 | CNY | 3.06 | 3.08 | 3.03 | 3.04 | 3.04 | -0.02 (-0.65%) | 18,329,559 |
| 23 Aug 2023 | CNY | 3.09 | 3.11 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 16,738,938 |
| 22 Aug 2023 | CNY | 3.12 | 3.14 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 18,403,301 |
| 21 Aug 2023 | CNY | 3.15 | 3.18 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 15,520,253 |
| 18 Aug 2023 | CNY | 3.19 | 3.2 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 15,947,892 |
| 17 Aug 2023 | CNY | 3.17 | 3.2 | 3.12 | 3.18 | 3.18 | +0.02 (+0.63%) | 17,547,509 |
| 16 Aug 2023 | CNY | 3.17 | 3.2 | 3.15 | 3.16 | 3.16 | -0.02 (-0.63%) | 15,037,879 |
| 15 Aug 2023 | CNY | 3.2 | 3.2 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 15,684,990 |
| 14 Aug 2023 | CNY | 3.16 | 3.21 | 3.15 | 3.2 | 3.2 | +0.01 (+0.31%) | 17,366,882 |
| 11 Aug 2023 | CNY | 3.29 | 3.29 | 3.18 | 3.19 | 3.19 | -0.08 (-2.45%) | 25,927,044 |
| 10 Aug 2023 | CNY | 3.25 | 3.3 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 16,438,210 |
| 9 Aug 2023 | CNY | 3.28 | 3.3 | 3.24 | 3.26 | 3.26 | -0.05 (-1.51%) | 20,842,648 |
| 8 Aug 2023 | CNY | 3.33 | 3.34 | 3.27 | 3.31 | 3.31 | -0.01 (-0.30%) | 24,262,550 |
| 7 Aug 2023 | CNY | 3.4 | 3.4 | 3.31 | 3.32 | 3.32 | -0.09 (-2.64%) | 32,395,590 |
| 4 Aug 2023 | CNY | 3.44 | 3.45 | 3.39 | 3.41 | 3.41 | -0.02 (-0.58%) | 30,471,941 |
| 3 Aug 2023 | CNY | 3.41 | 3.44 | 3.38 | 3.43 | 3.43 | +0.03 (+0.88%) | 23,915,103 |
| 2 Aug 2023 | CNY | 3.42 | 3.44 | 3.39 | 3.4 | 3.4 | -0.02 (-0.58%) | 21,822,841 |
| 1 Aug 2023 | CNY | 3.43 | 3.44 | 3.39 | 3.42 | 3.42 | -0.01 (-0.29%) | 22,668,540 |
| 31 Jul 2023 | CNY | 3.38 | 3.43 | 3.37 | 3.43 | 3.43 | +0.05 (+1.48%) | 36,175,950 |
| 28 Jul 2023 | CNY | 3.33 | 3.42 | 3.3 | 3.38 | 3.38 | +0.04 (+1.20%) | 41,211,810 |
| 27 Jul 2023 | CNY | 3.37 | 3.38 | 3.32 | 3.34 | 3.34 | -0.02 (-0.60%) | 23,731,833 |
| 26 Jul 2023 | CNY | 3.35 | 3.38 | 3.32 | 3.36 | 3.36 | +0.03 (+0.90%) | 33,043,310 |
| 25 Jul 2023 | CNY | 3.26 | 3.36 | 3.26 | 3.33 | 3.33 | +0.08 (+2.46%) | 31,347,260 |
| 24 Jul 2023 | CNY | 3.3 | 3.3 | 3.24 | 3.25 | 3.25 | -0.06 (-1.81%) | 22,807,550 |
| 21 Jul 2023 | CNY | 3.29 | 3.33 | 3.28 | 3.31 | 3.31 | +0.02 (+0.61%) | 17,043,870 |
