| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | CNY | 4.5204 | 4.5249 | 4.4163 | 4.4208 | 4.4208 | -0.09 (-2.01%) | 3,801,224 |
| 16 Apr 2012 | CNY | 4.5204 | 4.543 | 4.457 | 4.5113 | 4.5113 | -0.041 (-0.89%) | 3,975,571 |
| 13 Apr 2012 | CNY | 4.4344 | 4.5928 | 4.4344 | 4.552 | 4.552 | +0.118 (+2.65%) | 8,994,410 |
| 12 Apr 2012 | CNY | 4.371 | 4.4751 | 4.3575 | 4.4344 | 4.4344 | +0.041 (+0.93%) | 8,418,491 |
| 11 Apr 2012 | CNY | 4.3529 | 4.4389 | 4.3394 | 4.3937 | 4.3937 | -0.041 (-0.92%) | 4,247,140 |
| 10 Apr 2012 | CNY | 4.3484 | 4.5973 | 4.3394 | 4.4344 | 4.4344 | +0.19 (+4.48%) | 11,762,683 |
| 9 Apr 2012 | CNY | 4.1493 | 4.3348 | 4.1493 | 4.2443 | 4.2443 | +0.054 (+1.30%) | 3,220,968 |
| 6 Apr 2012 | CNY | 4.172 | 4.2443 | 4.1403 | 4.19 | 4.19 | +0.023 (+0.54%) | 2,339,103 |
| 5 Apr 2012 | CNY | 4.0272 | 4.1991 | 3.9955 | 4.1674 | 4.1674 | +0.167 (+4.19%) | 3,356,410 |
| 30 Mar 2012 | CNY | 4.1358 | 4.1358 | 3.9367 | 4 | 4 | -0.068 (-1.67%) | 2,941,114 |
| 29 Mar 2012 | CNY | 4.1629 | 4.1855 | 4.0407 | 4.0679 | 4.0679 | -0.118 (-2.81%) | 2,638,114 |
| 28 Mar 2012 | CNY | 4.4796 | 4.4796 | 4.0181 | 4.1855 | 4.1855 | -0.281 (-6.28%) | 4,733,532 |
| 27 Mar 2012 | CNY | 4.4842 | 4.5656 | 4.457 | 4.4661 | 4.4661 | +0.009 (+0.20%) | 3,074,244 |
| 23 Mar 2012 | CNY | 4.5249 | 4.5701 | 4.4208 | 4.457 | 4.457 | -0.09 (-1.99%) | 3,079,772 |
| 22 Mar 2012 | CNY | 4.6063 | 4.6063 | 4.5023 | 4.5475 | 4.5475 | -0.041 (-0.89%) | 3,562,250 |
| 21 Mar 2012 | CNY | 4.5249 | 4.638 | 4.4706 | 4.5882 | 4.5882 | +0.063 (+1.40%) | 4,351,423 |
| 20 Mar 2012 | CNY | 4.638 | 4.6787 | 4.5249 | 4.5249 | 4.5249 | -0.14 (-3.01%) | 3,809,688 |
| 19 Mar 2012 | CNY | 4.6199 | 4.6742 | 4.5701 | 4.6652 | 4.6652 | +0.05 (+1.08%) | 4,223,992 |
| 16 Mar 2012 | CNY | 4.5656 | 4.638 | 4.5158 | 4.6154 | 4.6154 | +0.109 (+2.41%) | 3,596,925 |
| 15 Mar 2012 | CNY | 4.5385 | 4.6154 | 4.4842 | 4.5068 | 4.5068 | -0.072 (-1.58%) | 4,849,535 |
| 14 Mar 2012 | CNY | 4.9005 | 4.9276 | 4.4661 | 4.5792 | 4.5792 | -0.308 (-6.30%) | 9,900,506 |
| 13 Mar 2012 | CNY | 4.8552 | 4.8914 | 4.7873 | 4.8869 | 4.8869 | +0.027 (+0.56%) | 5,573,034 |
| 12 Mar 2012 | CNY | 4.8235 | 4.9321 | 4.7783 | 4.8597 | 4.8597 | +0.036 (+0.75%) | 6,595,212 |
| 9 Mar 2012 | CNY | 4.7783 | 4.8371 | 4.7692 | 4.8235 | 4.8235 | +0.027 (+0.57%) | 5,570,970 |
| 8 Mar 2012 | CNY | 4.6968 | 4.8824 | 4.6833 | 4.7964 | 4.7964 | +0.127 (+2.71%) | 10,173,911 |
| 7 Mar 2012 | CNY | 4.6471 | 4.6923 | 4.6154 | 4.6697 | 4.6697 | -0.018 (-0.39%) | 2,564,923 |
| 6 Mar 2012 | CNY | 4.7104 | 4.724 | 4.638 | 4.6878 | 4.6878 | -0.027 (-0.57%) | 2,969,733 |
| 5 Mar 2012 | CNY | 4.7376 | 4.819 | 4.7059 | 4.7149 | 4.7149 | -0.009 (-0.19%) | 5,077,426 |
| 2 Mar 2012 | CNY | 4.5973 | 4.7511 | 4.5973 | 4.724 | 4.724 | +0.127 (+2.76%) | 4,524,782 |
| 1 Mar 2012 | CNY | 4.5792 | 4.6516 | 4.5611 | 4.5973 | 4.5973 | +0.009 (+0.20%) | 2,890,010 |
