| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | CNY | 4.6109 | 4.7014 | 4.5747 | 4.5882 | 4.5882 | -0.036 (-0.78%) | 3,859,360 |
| 28 Feb 2012 | CNY | 4.6833 | 4.6968 | 4.5701 | 4.6244 | 4.6244 | -0.082 (-1.73%) | 5,121,312 |
| 27 Feb 2012 | CNY | 4.7149 | 4.8009 | 4.6968 | 4.7059 | 4.7059 | +0.004 (+0.10%) | 7,325,601 |
| 24 Feb 2012 | CNY | 4.6878 | 4.7376 | 4.6833 | 4.7014 | 4.7014 | +0.005 (+0.10%) | 5,892,047 |
| 23 Feb 2012 | CNY | 4.6787 | 4.7647 | 4.6471 | 4.6968 | 4.6968 | +0.018 (+0.39%) | 6,410,451 |
| 22 Feb 2012 | CNY | 4.6471 | 4.6923 | 4.6244 | 4.6787 | 4.6787 | +0.045 (+0.98%) | 6,162,089 |
| 21 Feb 2012 | CNY | 4.552 | 4.638 | 4.5068 | 4.6335 | 4.6335 | +0.041 (+0.89%) | 4,374,310 |
| 20 Feb 2012 | CNY | 4.6561 | 4.6833 | 4.5928 | 4.5928 | 4.5928 | -0.023 (-0.49%) | 4,523,465 |
| 17 Feb 2012 | CNY | 4.6425 | 4.6471 | 4.5249 | 4.6154 | 4.6154 | -0.023 (-0.49%) | 4,092,747 |
| 16 Feb 2012 | CNY | 4.6833 | 4.7014 | 4.5882 | 4.638 | 4.638 | -0.072 (-1.54%) | 5,147,627 |
| 15 Feb 2012 | CNY | 4.6561 | 4.7285 | 4.5701 | 4.7104 | 4.7104 | +0.014 (+0.29%) | 10,686,419 |
| 14 Feb 2012 | CNY | 4.7511 | 4.9095 | 4.6697 | 4.6968 | 4.6968 | -0.113 (-2.35%) | 17,793,759 |
| 13 Feb 2012 | CNY | 4.4434 | 4.8869 | 4.3756 | 4.81 | 4.81 | +0.357 (+8.03%) | 19,857,612 |
| 10 Feb 2012 | CNY | 4.267 | 4.5158 | 4.2398 | 4.4525 | 4.4525 | +0.185 (+4.35%) | 12,531,444 |
| 9 Feb 2012 | CNY | 4.2805 | 4.2986 | 4.2262 | 4.267 | 4.267 | 0.0 (0.0%) | 4,374,062 |
| 8 Feb 2012 | CNY | 4.1222 | 4.276 | 4.0996 | 4.267 | 4.267 | +0.145 (+3.51%) | 3,725,262 |
| 7 Feb 2012 | CNY | 4.1765 | 4.1765 | 4.0905 | 4.1222 | 4.1222 | -0.081 (-1.94%) | 2,173,851 |
| 6 Feb 2012 | CNY | 4.2036 | 4.2851 | 4.1765 | 4.2036 | 4.2036 | +0.027 (+0.65%) | 3,408,127 |
| 3 Feb 2012 | CNY | 4.086 | 4.2036 | 4.0769 | 4.1765 | 4.1765 | +0.059 (+1.43%) | 3,492,507 |
| 2 Feb 2012 | CNY | 4.0996 | 4.1312 | 4.0272 | 4.1177 | 4.1177 | +0.059 (+1.45%) | 2,451,117 |
| 1 Feb 2012 | CNY | 4.095 | 4.1267 | 4.0317 | 4.0588 | 4.0588 | -0.036 (-0.88%) | 1,393,035 |
| 31 Jan 2012 | CNY | 4.0724 | 4.1312 | 4.0226 | 4.095 | 4.095 | 0.0 (0.0%) | 1,571,409 |
| 30 Jan 2012 | CNY | 4.1674 | 4.181 | 4.0815 | 4.095 | 4.095 | -0.032 (-0.77%) | 2,504,257 |
| 20 Jan 2012 | CNY | 4.1177 | 4.1448 | 4.0996 | 4.1267 | 4.1267 | +0.014 (+0.33%) | 1,903,212 |
| 19 Jan 2012 | CNY | 4.0724 | 4.1493 | 4.0272 | 4.1131 | 4.1131 | +0.041 (+1.00%) | 2,687,510 |
| 18 Jan 2012 | CNY | 4.1177 | 4.1991 | 4.0634 | 4.0724 | 4.0724 | -0.032 (-0.77%) | 3,327,161 |
| 17 Jan 2012 | CNY | 3.8507 | 4.1177 | 3.8371 | 4.1041 | 4.1041 | +0.253 (+6.58%) | 2,666,435 |
| 16 Jan 2012 | CNY | 3.9005 | 4.0091 | 3.8235 | 3.8507 | 3.8507 | -0.109 (-2.74%) | 1,634,264 |
| 13 Jan 2012 | CNY | 4.1312 | 4.1539 | 3.9457 | 3.9593 | 3.9593 | -0.149 (-3.63%) | 3,544,652 |
| 12 Jan 2012 | CNY | 4.0724 | 4.2172 | 4.0091 | 4.1086 | 4.1086 | +0.014 (+0.33%) | 3,622,552 |
