| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | CNY | 4.1403 | 4.1855 | 4.0543 | 4.095 | 4.095 | -0.032 (-0.77%) | 4,110,065 |
| 10 Jan 2012 | CNY | 3.8914 | 4.1448 | 3.8914 | 4.1267 | 4.1267 | +0.199 (+5.07%) | 4,519,304 |
| 9 Jan 2012 | CNY | 3.6878 | 3.9593 | 3.6425 | 3.9276 | 3.9276 | +0.231 (+6.24%) | 3,280,009 |
| 6 Jan 2012 | CNY | 3.724 | 3.7466 | 3.5747 | 3.6968 | 3.6968 | -0.009 (-0.25%) | 1,793,324 |
| 5 Jan 2012 | CNY | 3.8009 | 3.8009 | 3.6335 | 3.7059 | 3.7059 | -0.109 (-2.85%) | 1,672,333 |
| 4 Jan 2012 | CNY | 3.8824 | 3.9819 | 3.8145 | 3.8145 | 3.8145 | -0.054 (-1.40%) | 1,677,630 |
| 30 Dec 2011 | CNY | 3.81 | 3.8824 | 3.7783 | 3.8688 | 3.8688 | +0.095 (+2.52%) | 1,400,815 |
| 29 Dec 2011 | CNY | 3.7602 | 3.8371 | 3.7195 | 3.7738 | 3.7738 | +0.014 (+0.36%) | 1,561,815 |
| 27 Dec 2011 | CNY | 3.8869 | 3.9231 | 3.7421 | 3.7602 | 3.7602 | -0.136 (-3.48%) | 1,477,767 |
| 26 Dec 2011 | CNY | 3.8869 | 3.9774 | 3.8462 | 3.8959 | 3.8959 | -0.032 (-0.81%) | 874,457 |
| 23 Dec 2011 | CNY | 3.8869 | 3.9955 | 3.8462 | 3.9276 | 3.9276 | +0.027 (+0.69%) | 1,305,358 |
| 22 Dec 2011 | CNY | 3.9819 | 4.0091 | 3.733 | 3.9005 | 3.9005 | -0.131 (-3.25%) | 2,428,790 |
| 21 Dec 2011 | CNY | 4.1946 | 4.2172 | 4.0091 | 4.0317 | 4.0317 | -0.127 (-3.05%) | 1,333,728 |
| 20 Dec 2011 | CNY | 4.1629 | 4.2262 | 4.1267 | 4.1584 | 4.1584 | +0.004 (+0.11%) | 1,466,328 |
| 19 Dec 2011 | CNY | 4.1855 | 4.1855 | 4.0272 | 4.1539 | 4.1539 | -0.032 (-0.75%) | 1,782,318 |
| 16 Dec 2011 | CNY | 4.0724 | 4.1946 | 4.0362 | 4.1855 | 4.1855 | +0.136 (+3.35%) | 2,180,211 |
| 15 Dec 2011 | CNY | 4.3032 | 4.3439 | 3.991 | 4.0498 | 4.0498 | -0.321 (-7.35%) | 5,080,279 |
| 14 Dec 2011 | CNY | 4.5204 | 4.5656 | 4.3575 | 4.371 | 4.371 | -0.149 (-3.31%) | 2,004,045 |
| 13 Dec 2011 | CNY | 4.6561 | 4.724 | 4.5204 | 4.5204 | 4.5204 | -0.167 (-3.57%) | 2,520,825 |
| 12 Dec 2011 | CNY | 4.733 | 4.7919 | 4.6606 | 4.6878 | 4.6878 | -0.036 (-0.77%) | 1,884,221 |
| 9 Dec 2011 | CNY | 4.8462 | 4.8552 | 4.7059 | 4.724 | 4.724 | -0.167 (-3.42%) | 2,837,962 |
| 8 Dec 2011 | CNY | 4.9321 | 4.991 | 4.8462 | 4.8914 | 4.8914 | -0.109 (-2.17%) | 6,967,531 |
| 7 Dec 2011 | CNY | 4.724 | 5.0905 | 4.6968 | 5 | 5 | +0.267 (+5.64%) | 9,161,884 |
| 6 Dec 2011 | CNY | 4.6606 | 4.7421 | 4.5747 | 4.733 | 4.733 | +0.072 (+1.55%) | 2,179,395 |
| 5 Dec 2011 | CNY | 4.7557 | 4.8235 | 4.6561 | 4.6606 | 4.6606 | -0.181 (-3.74%) | 1,921,541 |
| 2 Dec 2011 | CNY | 4.8462 | 4.8869 | 4.7647 | 4.8416 | 4.8416 | -0.018 (-0.37%) | 3,057,294 |
| 1 Dec 2011 | CNY | 4.9321 | 4.9593 | 4.8416 | 4.8597 | 4.8597 | +0.077 (+1.61%) | 3,439,831 |
| 30 Nov 2011 | CNY | 5.0226 | 5.0317 | 4.6833 | 4.7828 | 4.7828 | -0.249 (-4.95%) | 3,230,357 |
| 29 Nov 2011 | CNY | 4.9864 | 5.0498 | 4.9548 | 5.0317 | 5.0317 | +0.082 (+1.65%) | 2,625,855 |
| 28 Nov 2011 | CNY | 4.8824 | 4.9548 | 4.8778 | 4.9502 | 4.9502 | +0.032 (+0.64%) | 1,535,549 |
