| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | CNY | 4.9321 | 4.9729 | 4.8733 | 4.9186 | 4.9186 | +0.027 (+0.56%) | 1,607,925 |
| 24 Nov 2011 | CNY | 4.9095 | 4.9729 | 4.8507 | 4.8914 | 4.8914 | -0.05 (-1.01%) | 2,217,259 |
| 23 Nov 2011 | CNY | 4.9548 | 5.0226 | 4.9231 | 4.9412 | 4.9412 | -0.014 (-0.27%) | 1,827,482 |
| 22 Nov 2011 | CNY | 4.914 | 4.9729 | 4.8778 | 4.9548 | 4.9548 | -0.013 (-0.27%) | 1,692,524 |
| 21 Nov 2011 | CNY | 5.0362 | 5.0362 | 4.8552 | 4.9683 | 4.9683 | -0.054 (-1.08%) | 2,725,535 |
| 18 Nov 2011 | CNY | 5.2217 | 5.2217 | 5 | 5.0226 | 5.0226 | -0.231 (-4.39%) | 3,917,032 |
| 17 Nov 2011 | CNY | 5.2172 | 5.3077 | 5.1991 | 5.2534 | 5.2534 | -0.118 (-2.19%) | 4,480,405 |
| 15 Nov 2011 | CNY | 5.3756 | 5.4208 | 5.3484 | 5.371 | 5.371 | -0.005 (-0.09%) | 5,833,016 |
| 14 Nov 2011 | CNY | 5.3167 | 5.3756 | 5.2579 | 5.3756 | 5.3756 | +0.127 (+2.41%) | 5,664,537 |
| 11 Nov 2011 | CNY | 5.3213 | 5.4208 | 5.2217 | 5.2489 | 5.2489 | -0.072 (-1.36%) | 7,358,853 |
| 10 Nov 2011 | CNY | 5.3529 | 5.5566 | 5.3167 | 5.3213 | 5.3213 | -0.104 (-1.92%) | 15,262,564 |
| 9 Nov 2011 | CNY | 5.3575 | 5.4706 | 5.2624 | 5.4253 | 5.4253 | +0.068 (+1.27%) | 10,165,259 |
| 8 Nov 2011 | CNY | 5.2443 | 5.4027 | 5.2217 | 5.3575 | 5.3575 | +0.127 (+2.42%) | 12,554,618 |
| 7 Nov 2011 | CNY | 5.19 | 5.267 | 5.1312 | 5.2308 | 5.2308 | +0.05 (+0.96%) | 6,179,946 |
| 4 Nov 2011 | CNY | 5.1584 | 5.2308 | 5.1131 | 5.181 | 5.181 | +0.041 (+0.79%) | 6,104,282 |
| 3 Nov 2011 | CNY | 5.0679 | 5.181 | 5.0136 | 5.1403 | 5.1403 | +0.104 (+2.07%) | 8,339,742 |
| 2 Nov 2011 | CNY | 4.9095 | 5.0407 | 4.8371 | 5.0362 | 5.0362 | +0.045 (+0.91%) | 5,004,799 |
| 1 Nov 2011 | CNY | 4.9502 | 5.0226 | 4.9321 | 4.991 | 4.991 | -0.013 (-0.27%) | 3,335,164 |
| 31 Oct 2011 | CNY | 5.0679 | 5.086 | 4.9683 | 5.0045 | 5.0045 | -0.063 (-1.25%) | 4,207,992 |
| 28 Oct 2011 | CNY | 5.0045 | 5.0996 | 5 | 5.0679 | 5.0679 | +0.059 (+1.17%) | 5,686,886 |
| 27 Oct 2011 | CNY | 4.9502 | 5.1358 | 4.9276 | 5.0091 | 5.0091 | +0.063 (+1.28%) | 5,672,239 |
| 26 Oct 2011 | CNY | 4.8371 | 4.9864 | 4.81 | 4.9457 | 4.9457 | +0.077 (+1.58%) | 5,184,341 |
| 25 Oct 2011 | CNY | 4.7602 | 4.8914 | 4.7104 | 4.8688 | 4.8688 | +0.109 (+2.28%) | 3,162,395 |
| 24 Oct 2011 | CNY | 4.6697 | 4.7828 | 4.6606 | 4.7602 | 4.7602 | +0.09 (+1.94%) | 1,843,895 |
| 21 Oct 2011 | CNY | 4.733 | 4.8145 | 4.6561 | 4.6697 | 4.6697 | -0.09 (-1.90%) | 1,691,646 |
| 20 Oct 2011 | CNY | 4.991 | 5.0136 | 4.6697 | 4.7602 | 4.7602 | -0.24 (-4.80%) | 2,760,754 |
| 19 Oct 2011 | CNY | 5.0453 | 5.0679 | 4.9729 | 5 | 5 | -0.014 (-0.27%) | 1,604,972 |
| 18 Oct 2011 | CNY | 5.1674 | 5.2217 | 4.9955 | 5.0136 | 5.0136 | -0.19 (-3.65%) | 3,298,546 |
| 17 Oct 2011 | CNY | 5.2172 | 5.267 | 5.1312 | 5.2036 | 5.2036 | +0.032 (+0.61%) | 2,146,029 |
| 14 Oct 2011 | CNY | 5.19 | 5.2353 | 5.1358 | 5.172 | 5.172 | -0.013 (-0.26%) | 1,610,701 |
