| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 6.0272 | 6.0272 | 5.8552 | 5.8643 | 5.8643 | -0.086 (-1.44%) | 3,809,620 |
| 23 Aug 2011 | CNY | 5.905 | 5.9593 | 5.8281 | 5.9502 | 5.9502 | +0.072 (+1.23%) | 3,618,074 |
| 22 Aug 2011 | CNY | 5.914 | 6.0045 | 5.8597 | 5.8778 | 5.8778 | -0.036 (-0.61%) | 3,422,947 |
| 19 Aug 2011 | CNY | 5.905 | 5.9502 | 5.8462 | 5.914 | 5.914 | -0.086 (-1.43%) | 4,309,721 |
| 18 Aug 2011 | CNY | 6.1222 | 6.1493 | 5.9955 | 6 | 6 | -0.131 (-2.14%) | 3,884,333 |
| 17 Aug 2011 | CNY | 6.0724 | 6.1765 | 5.9276 | 6.1312 | 6.1312 | +0.059 (+0.97%) | 6,284,559 |
| 16 Aug 2011 | CNY | 6.2081 | 6.2217 | 6.0453 | 6.0724 | 6.0724 | -0.082 (-1.32%) | 5,808,375 |
| 15 Aug 2011 | CNY | 6.2443 | 6.2443 | 6.0905 | 6.1539 | 6.1539 | +0.1 (+1.65%) | 7,413,498 |
| 12 Aug 2011 | CNY | 6.0634 | 6.181 | 6.0181 | 6.0543 | 6.0543 | +0.036 (+0.60%) | 6,596,520 |
| 11 Aug 2011 | CNY | 5.7692 | 6.0407 | 5.6968 | 6.0181 | 6.0181 | +0.077 (+1.29%) | 5,915,918 |
| 10 Aug 2011 | CNY | 5.9276 | 6.0634 | 5.9095 | 5.9412 | 5.9412 | +0.068 (+1.16%) | 8,316,205 |
| 9 Aug 2011 | CNY | 5.5882 | 5.9548 | 5.4751 | 5.8733 | 5.8733 | +0.059 (+1.01%) | 8,249,026 |
| 8 Aug 2011 | CNY | 6.1629 | 6.2986 | 5.7059 | 5.8145 | 5.8145 | -0.272 (-4.46%) | 12,468,625 |
| 5 Aug 2011 | CNY | 6.1086 | 6.2172 | 5.9276 | 6.086 | 6.086 | -0.285 (-4.47%) | 6,264,998 |
| 4 Aug 2011 | CNY | 6.2941 | 6.3937 | 6.2941 | 6.371 | 6.371 | +0.077 (+1.22%) | 5,261,114 |
| 3 Aug 2011 | CNY | 6.2353 | 6.3891 | 6.1765 | 6.2941 | 6.2941 | -0.009 (-0.14%) | 4,083,136 |
| 2 Aug 2011 | CNY | 6.3348 | 6.3439 | 6.1358 | 6.3032 | 6.3032 | -0.072 (-1.14%) | 5,450,248 |
| 1 Aug 2011 | CNY | 6.2805 | 6.4389 | 6.2715 | 6.3756 | 6.3756 | +0.109 (+1.73%) | 5,785,751 |
| 29 Jul 2011 | CNY | 6.2986 | 6.3801 | 6.2398 | 6.267 | 6.267 | -0.081 (-1.28%) | 3,773,066 |
| 28 Jul 2011 | CNY | 6.3348 | 6.3756 | 6.2398 | 6.3484 | 6.3484 | -0.09 (-1.41%) | 4,643,647 |
| 27 Jul 2011 | CNY | 6.3077 | 6.5611 | 6.1991 | 6.4389 | 6.4389 | +0.127 (+2.01%) | 6,753,174 |
| 26 Jul 2011 | CNY | 6.2443 | 6.3213 | 6.1086 | 6.3122 | 6.3122 | +0.063 (+1.01%) | 5,291,206 |
| 25 Jul 2011 | CNY | 6.5882 | 6.6063 | 6.1539 | 6.2489 | 6.2489 | -0.339 (-5.15%) | 9,553,697 |
| 21 Jul 2011 | CNY | 6.7873 | 6.8054 | 6.543 | 6.5882 | 6.5882 | -0.176 (-2.61%) | 9,016,830 |
| 20 Jul 2011 | CNY | 6.7647 | 6.9186 | 6.6742 | 6.7647 | 6.7647 | +0.032 (+0.47%) | 13,165,277 |
| 19 Jul 2011 | CNY | 6.7421 | 6.7647 | 6.6063 | 6.733 | 6.733 | -0.05 (-0.73%) | 8,344,288 |
| 18 Jul 2011 | CNY | 6.81 | 6.8416 | 6.7195 | 6.7828 | 6.7828 | -0.063 (-0.93%) | 18,645,067 |
| 15 Jul 2011 | CNY | 6.8326 | 7.0091 | 6.7511 | 6.8462 | 6.8462 | -0.118 (-1.69%) | 32,015,268 |
| 14 Jul 2011 | CNY | 6.3394 | 6.9729 | 6.3394 | 6.9638 | 6.9638 | +0.624 (+9.85%) | 31,495,503 |
| 13 Jul 2011 | CNY | 6.267 | 6.3394 | 6.2262 | 6.3394 | 6.3394 | +0.113 (+1.82%) | 6,819,816 |
