| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 6.4163 | 6.4253 | 6.2081 | 6.2262 | 6.2262 | -0.276 (-4.25%) | 11,604,332 |
| 11 Jul 2011 | CNY | 6.4706 | 6.5385 | 6.4434 | 6.5023 | 6.5023 | +0.05 (+0.77%) | 6,982,355 |
| 8 Jul 2011 | CNY | 6.5158 | 6.5928 | 6.4253 | 6.4525 | 6.4525 | -0.086 (-1.32%) | 7,853,080 |
| 7 Jul 2011 | CNY | 6.5611 | 6.6561 | 6.5158 | 6.5385 | 6.5385 | -0.027 (-0.41%) | 11,645,754 |
| 6 Jul 2011 | CNY | 6.6516 | 6.6923 | 6.5068 | 6.5656 | 6.5656 | -0.1 (-1.49%) | 10,256,881 |
| 5 Jul 2011 | CNY | 6.6335 | 6.7421 | 6.5656 | 6.6652 | 6.6652 | +0.005 (+0.07%) | 13,478,286 |
| 4 Jul 2011 | CNY | 6.5973 | 6.6742 | 6.5611 | 6.6606 | 6.6606 | +0.059 (+0.89%) | 17,227,500 |
| 1 Jul 2011 | CNY | 6.4253 | 6.6878 | 6.4118 | 6.6018 | 6.6018 | +0.122 (+1.89%) | 22,662,155 |
| 30 Jun 2011 | CNY | 6.3122 | 6.6878 | 6.3032 | 6.4796 | 6.4796 | +0.348 (+5.68%) | 27,205,451 |
| 29 Jun 2011 | CNY | 6.3484 | 6.3484 | 6.1177 | 6.1312 | 6.1312 | -0.176 (-2.80%) | 10,236,938 |
| 28 Jun 2011 | CNY | 6.4208 | 6.4208 | 6.267 | 6.3077 | 6.3077 | -0.104 (-1.62%) | 9,010,570 |
| 27 Jun 2011 | CNY | 6.3575 | 6.457 | 6.2896 | 6.4118 | 6.4118 | +0.082 (+1.29%) | 11,762,674 |
| 24 Jun 2011 | CNY | 6.2036 | 6.4253 | 6.1991 | 6.3303 | 6.3303 | +0.05 (+0.79%) | 17,308,041 |
| 23 Jun 2011 | CNY | 6.1131 | 6.2896 | 6.0407 | 6.2805 | 6.2805 | +0.131 (+2.13%) | 10,939,354 |
| 22 Jun 2011 | CNY | 6.2443 | 6.267 | 6.1086 | 6.1493 | 6.1493 | -0.154 (-2.44%) | 10,118,168 |
| 21 Jun 2011 | CNY | 6.2489 | 6.3348 | 6.1131 | 6.3032 | 6.3032 | +0.068 (+1.09%) | 12,939,112 |
| 20 Jun 2011 | CNY | 6.1041 | 6.2443 | 5.9729 | 6.2353 | 6.2353 | +0.185 (+3.07%) | 13,617,100 |
| 17 Jun 2011 | CNY | 6.0634 | 6.3167 | 5.991 | 6.0498 | 6.0498 | -0.118 (-1.91%) | 14,695,978 |
| 16 Jun 2011 | CNY | 6.267 | 6.457 | 6.1358 | 6.1674 | 6.1674 | -0.199 (-3.13%) | 28,825,220 |
| 15 Jun 2011 | CNY | 5.7783 | 6.3665 | 5.7466 | 6.3665 | 6.3665 | +0.579 (+10.01%) | 31,700,933 |
| 14 Jun 2011 | CNY | 5.629 | 5.8054 | 5.6018 | 5.7873 | 5.7873 | +0.199 (+3.56%) | 6,112,608 |
| 13 Jun 2011 | CNY | 5.6425 | 5.6652 | 5.5566 | 5.5882 | 5.5882 | -0.145 (-2.53%) | 5,728,386 |
| 10 Jun 2011 | CNY | 5.8054 | 5.8326 | 5.6018 | 5.733 | 5.733 | -0.059 (-1.02%) | 7,572,735 |
| 9 Jun 2011 | CNY | 5.8824 | 5.8824 | 5.7104 | 5.7919 | 5.7919 | -0.05 (-0.85%) | 4,926,556 |
| 8 Jun 2011 | CNY | 5.7692 | 5.8733 | 5.6878 | 5.8416 | 5.8416 | +0.054 (+0.94%) | 4,875,313 |
| 7 Jun 2011 | CNY | 5.6787 | 5.81 | 5.6244 | 5.7873 | 5.7873 | +0.081 (+1.43%) | 4,571,676 |
| 3 Jun 2011 | CNY | 5.6199 | 5.733 | 5.5475 | 5.7059 | 5.7059 | +0.09 (+1.61%) | 4,088,199 |
| 2 Jun 2011 | CNY | 5.5928 | 5.6652 | 5.4434 | 5.6154 | 5.6154 | -0.081 (-1.43%) | 4,148,446 |
| 1 Jun 2011 | CNY | 5.6109 | 5.7692 | 5.5656 | 5.6968 | 5.6968 | +0.09 (+1.61%) | 4,460,230 |
| 31 May 2011 | CNY | 5.457 | 5.629 | 5.4525 | 5.6063 | 5.6063 | +0.158 (+2.91%) | 2,921,120 |
