| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 5.5928 | 5.6244 | 5.4344 | 5.448 | 5.448 | -0.172 (-3.06%) | 4,431,359 |
| 27 May 2011 | CNY | 5.8597 | 5.8597 | 5.5385 | 5.6199 | 5.6199 | -0.195 (-3.35%) | 6,186,004 |
| 25 May 2011 | CNY | 6.0181 | 6.0407 | 5.7557 | 5.8145 | 5.8145 | -0.163 (-2.73%) | 4,657,530 |
| 24 May 2011 | CNY | 5.8959 | 6 | 5.8416 | 5.9774 | 5.9774 | +0.086 (+1.46%) | 4,196,087 |
| 23 May 2011 | CNY | 6.2896 | 6.2896 | 5.8733 | 5.8914 | 5.8914 | -0.403 (-6.40%) | 8,216,932 |
| 20 May 2011 | CNY | 6.4208 | 6.4525 | 6.2579 | 6.2941 | 6.2941 | -0.127 (-1.97%) | 6,829,425 |
| 19 May 2011 | CNY | 6.5928 | 6.6063 | 6.4072 | 6.4208 | 6.4208 | -0.29 (-4.32%) | 5,202,346 |
| 18 May 2011 | CNY | 6.4932 | 6.724 | 6.4163 | 6.7104 | 6.7104 | +0.217 (+3.35%) | 9,328,695 |
| 17 May 2011 | CNY | 6.4932 | 6.5837 | 6.2941 | 6.4932 | 6.4932 | +0.027 (+0.42%) | 6,646,323 |
| 16 May 2011 | CNY | 6.448 | 6.5068 | 6.3937 | 6.4661 | 6.4661 | +0.027 (+0.42%) | 4,196,418 |
| 13 May 2011 | CNY | 6.3665 | 6.4706 | 6.3167 | 6.4389 | 6.4389 | +0.077 (+1.21%) | 5,731,475 |
| 12 May 2011 | CNY | 6.4706 | 6.5158 | 6.3348 | 6.362 | 6.362 | -0.235 (-3.57%) | 8,608,803 |
| 11 May 2011 | CNY | 6.6516 | 6.8281 | 6.5611 | 6.5973 | 6.5973 | -0.009 (-0.14%) | 11,215,106 |
| 10 May 2011 | CNY | 6.4796 | 6.6561 | 6.3982 | 6.6063 | 6.6063 | +0.167 (+2.60%) | 8,761,025 |
| 9 May 2011 | CNY | 6.4163 | 6.5385 | 6.362 | 6.4389 | 6.4389 | 0.0 (0.0%) | 7,149,721 |
| 6 May 2011 | CNY | 6.2443 | 6.5385 | 6.1539 | 6.4389 | 6.4389 | +0.118 (+1.86%) | 8,453,802 |
| 5 May 2011 | CNY | 6.4208 | 6.4208 | 6.267 | 6.3213 | 6.3213 | -0.145 (-2.24%) | 6,594,507 |
| 4 May 2011 | CNY | 6.8326 | 6.8416 | 6.4344 | 6.4661 | 6.4661 | -0.376 (-5.49%) | 9,651,032 |
| 3 May 2011 | CNY | 6.733 | 6.8778 | 6.6516 | 6.8416 | 6.8416 | +0.181 (+2.72%) | 10,066,804 |
| 29 Apr 2011 | CNY | 6.3846 | 6.6968 | 6.3846 | 6.6606 | 6.6606 | +0.154 (+2.36%) | 8,661,237 |
| 28 Apr 2011 | CNY | 6.6878 | 6.7376 | 6.4842 | 6.5068 | 6.5068 | -0.136 (-2.04%) | 8,071,229 |
| 27 Apr 2011 | CNY | 6.733 | 6.8462 | 6.5701 | 6.6425 | 6.6425 | -0.163 (-2.39%) | 11,514,088 |
| 25 Apr 2011 | CNY | 7.0543 | 7.0543 | 6.7919 | 6.8054 | 6.8054 | -0.258 (-3.65%) | 12,915,664 |
| 22 Apr 2011 | CNY | 7.1946 | 7.2851 | 7.0226 | 7.0634 | 7.0634 | -0.109 (-1.51%) | 13,708,333 |
| 21 Apr 2011 | CNY | 7.2896 | 7.3529 | 7.095 | 7.172 | 7.172 | -0.077 (-1.06%) | 21,518,639 |
| 20 Apr 2011 | CNY | 7.3348 | 7.5204 | 7.2081 | 7.2489 | 7.2489 | -0.163 (-2.20%) | 22,090,583 |
| 19 Apr 2011 | CNY | 7.6923 | 7.7421 | 7.3891 | 7.4118 | 7.4118 | -0.389 (-4.99%) | 30,013,333 |
| 18 Apr 2011 | CNY | 7.8733 | 7.9864 | 7.6878 | 7.8009 | 7.8009 | -0.063 (-0.81%) | 33,927,648 |
| 15 Apr 2011 | CNY | 7.5566 | 7.9095 | 7.5113 | 7.8643 | 7.8643 | +0.222 (+2.90%) | 53,314,444 |
| 14 Apr 2011 | CNY | 7.1855 | 7.8054 | 7.1086 | 7.6425 | 7.6425 | +0.439 (+6.09%) | 44,203,244 |
