| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2003 | CNY | 10.81 | 10.81 | 10.61 | 10.65 | 10.65 | -0.18 (-1.66%) | 153,700 |
| 20 Feb 2003 | CNY | 10.75 | 10.9 | 10.73 | 10.83 | 10.83 | +0.09 (+0.84%) | 353,750 |
| 19 Feb 2003 | CNY | 10.7 | 10.8 | 10.58 | 10.74 | 10.74 | +0.04 (+0.37%) | 244,125 |
| 18 Feb 2003 | CNY | 10.71 | 10.71 | 10.58 | 10.7 | 10.7 | +0.01 (+0.09%) | 234,100 |
| 17 Feb 2003 | CNY | 10.88 | 10.93 | 10.6 | 10.69 | 10.69 | -0.21 (-1.93%) | 360,600 |
| 14 Feb 2003 | CNY | 10.76 | 10.96 | 10.75 | 10.9 | 10.9 | +0.14 (+1.30%) | 524,878 |
| 13 Feb 2003 | CNY | 10.95 | 11 | 10.75 | 10.76 | 10.76 | -0.18 (-1.65%) | 380,274 |
| 12 Feb 2003 | CNY | 10.76 | 11.01 | 10.69 | 10.94 | 10.94 | +0.19 (+1.77%) | 366,438 |
| 11 Feb 2003 | CNY | 10.73 | 10.76 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 107,200 |
| 10 Feb 2003 | CNY | 10.81 | 10.81 | 10.58 | 10.75 | 10.75 | -0.04 (-0.37%) | 166,179 |
| 7 Feb 2003 | CNY | 0 | 0 | 0 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | CNY | 0 | 0 | 0 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | CNY | 0 | 0 | 0 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | CNY | 0 | 0 | 0 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | CNY | 0 | 0 | 0 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | CNY | 0 | 0 | 0 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | CNY | 0 | 0 | 0 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | CNY | 10.88 | 10.9 | 10.76 | 10.79 | 10.79 | -0.08 (-0.74%) | 230,200 |
| 28 Jan 2003 | CNY | 10.92 | 10.95 | 10.8 | 10.87 | 10.87 | -0.05 (-0.46%) | 199,615 |
| 27 Jan 2003 | CNY | 10.99 | 10.99 | 10.79 | 10.92 | 10.92 | +0.05 (+0.46%) | 176,411 |
| 24 Jan 2003 | CNY | 10.81 | 10.89 | 10.68 | 10.87 | 10.87 | +0.08 (+0.74%) | 286,258 |
| 23 Jan 2003 | CNY | 10.95 | 11.2 | 10.75 | 10.79 | 10.79 | -0.16 (-1.46%) | 934,300 |
| 22 Jan 2003 | CNY | 10.66 | 11.02 | 10.55 | 10.95 | 10.95 | +0.21 (+1.96%) | 2,953,819 |
| 21 Jan 2003 | CNY | 10.83 | 11.02 | 10.39 | 10.74 | 10.74 | -0.12 (-1.10%) | 997,538 |
| 20 Jan 2003 | CNY | 10.71 | 10.9 | 10.5 | 10.86 | 10.86 | +0.13 (+1.21%) | 1,023,273 |
| 17 Jan 2003 | CNY | 10.85 | 10.88 | 10.56 | 10.73 | 10.73 | -0.1 (-0.92%) | 624,086 |
| 16 Jan 2003 | CNY | 10.45 | 10.85 | 10.41 | 10.83 | 10.83 | +0.38 (+3.64%) | 2,020,473 |
| 15 Jan 2003 | CNY | 10.55 | 10.75 | 10.38 | 10.45 | 10.45 | -0.08 (-0.76%) | 1,360,310 |
| 14 Jan 2003 | CNY | 10.1 | 10.58 | 10.05 | 10.53 | 10.53 | +0.47 (+4.67%) | 1,912,877 |
| 13 Jan 2003 | CNY | 10.15 | 10.2 | 10.01 | 10.06 | 10.06 | -0.05 (-0.49%) | 248,947 |
