| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2000 | CNY | 12.09 | 12.18 | 11.98 | 12.08 | 12.08 | -0.01 (-0.08%) | 870,760 |
| 21 Sep 2000 | CNY | 12.3 | 12.39 | 12.05 | 12.09 | 12.09 | -0.21 (-1.71%) | 1,056,019 |
| 20 Sep 2000 | CNY | 12.2 | 12.4 | 12 | 12.3 | 12.3 | +0.21 (+1.74%) | 1,141,436 |
| 19 Sep 2000 | CNY | 12.22 | 12.35 | 11.9 | 12.09 | 12.09 | -0.16 (-1.31%) | 1,185,417 |
| 18 Sep 2000 | CNY | 12.4 | 12.5 | 12.22 | 12.25 | 12.25 | -0.15 (-1.21%) | 796,277 |
| 15 Sep 2000 | CNY | 12.39 | 12.4 | 12.22 | 12.4 | 12.4 | -0.03 (-0.24%) | 807,177 |
| 14 Sep 2000 | CNY | 12.5 | 12.51 | 12.3 | 12.43 | 12.43 | -0.06 (-0.48%) | 850,606 |
| 13 Sep 2000 | CNY | 12.46 | 12.6 | 12.36 | 12.49 | 12.49 | +0.03 (+0.24%) | 954,447 |
| 12 Sep 2000 | CNY | 12.45 | 12.5 | 12.3 | 12.46 | 12.46 | +0.05 (+0.40%) | 809,191 |
| 11 Sep 2000 | CNY | 12.3 | 12.41 | 12.2 | 12.41 | 12.41 | +0.14 (+1.14%) | 698,540 |
| 8 Sep 2000 | CNY | 12.41 | 12.49 | 12.11 | 12.27 | 12.27 | -0.05 (-0.41%) | 1,158,889 |
| 7 Sep 2000 | CNY | 12.26 | 12.59 | 12.18 | 12.32 | 12.32 | +0.08 (+0.65%) | 1,262,537 |
| 6 Sep 2000 | CNY | 12.46 | 12.62 | 12.2 | 12.24 | 12.24 | -0.24 (-1.92%) | 1,852,660 |
| 5 Sep 2000 | CNY | 12.95 | 13.1 | 12.46 | 12.48 | 12.48 | -0.39 (-3.03%) | 1,526,707 |
| 4 Sep 2000 | CNY | 12.55 | 12.9 | 12.55 | 12.87 | 12.87 | +0.32 (+2.55%) | 2,329,729 |
| 1 Sep 2000 | CNY | 12.48 | 12.74 | 12.4 | 12.55 | 12.55 | +0.04 (+0.32%) | 3,116,703 |
| 31 Aug 2000 | CNY | 12.97 | 13.05 | 12.51 | 12.51 | 12.51 | -0.59 (-4.50%) | 4,164,368 |
| 30 Aug 2000 | CNY | 13.38 | 13.42 | 12.97 | 13.1 | 13.1 | -0.2 (-1.50%) | 3,708,706 |
| 29 Aug 2000 | CNY | 13.44 | 13.45 | 13.16 | 13.3 | 13.3 | -0.05 (-0.37%) | 3,806,622 |
| 28 Aug 2000 | CNY | 12.9 | 13.4 | 12.83 | 13.35 | 13.35 | +0.65 (+5.12%) | 6,196,670 |
| 25 Aug 2000 | CNY | 12.51 | 12.7 | 12.49 | 12.7 | 12.7 | +0.21 (+1.68%) | 2,686,716 |
| 24 Aug 2000 | CNY | 12.52 | 12.6 | 12.35 | 12.49 | 12.49 | -0.01 (-0.08%) | 2,954,072 |
| 23 Aug 2000 | CNY | 12.45 | 12.67 | 11.91 | 12.5 | 12.5 | -0.01 (-0.08%) | 7,660,277 |
| 22 Aug 2000 | CNY | 12.78 | 12.95 | 12.51 | 12.51 | 12.51 | -0.21 (-1.65%) | 4,609,802 |
| 21 Aug 2000 | CNY | 12.58 | 12.85 | 12.58 | 12.72 | 12.72 | +0.22 (+1.76%) | 3,876,336 |
| 18 Aug 2000 | CNY | 12.55 | 12.7 | 12.42 | 12.5 | 12.5 | +0.01 (+0.08%) | 4,260,772 |
| 17 Aug 2000 | CNY | 12.18 | 12.7 | 12.18 | 12.49 | 12.49 | +0.32 (+2.63%) | 7,059,711 |
| 16 Aug 2000 | CNY | 12.22 | 12.3 | 12.1 | 12.17 | 12.17 | -0.01 (-0.08%) | 3,004,697 |
| 15 Aug 2000 | CNY | 11.95 | 12.18 | 11.95 | 12.18 | 12.18 | +0.26 (+2.18%) | 3,970,831 |
| 14 Aug 2000 | CNY | 11.97 | 11.98 | 11.82 | 11.92 | 11.92 | 0.0 (0.0%) | 2,113,434 |
